07/29/2005 17:05:00*136.38000*136.39000*136.45000*136.31000
07/29/2005 17:10:00*136.37000*136.35001*136.46001*136.33000
07/29/2005 17:15:00*136.42000*136.47000*136.47000*136.34000
07/29/2005 17:20:00*136.50000*136.50999*136.53000*136.39000
07/29/2005 17:25:00*136.48000*136.61000*136.63000*136.48000
07/29/2005 17:30:00*136.63000*136.75000*136.78000*136.63000
07/29/2005 17:35:00*136.75000*136.78000*136.78000*136.70000
07/29/2005 17:40:00*136.77000*136.78999*136.83000*136.75000
07/29/2005 17:45:00*136.78999*136.84000*136.85001*136.75000
07/29/2005 17:50:00*136.96001*136.88000*137.00999*136.88000
07/29/2005 17:55:00*136.82001*136.70000*136.82001*136.67000
