07/22/2005 17:05:00*134.33000*134.32001*134.37000*134.25999
07/22/2005 17:10:00*134.32001*134.32001*134.36000*134.28000
07/22/2005 17:15:00*134.35001*134.32001*134.42999*134.30000
07/22/2005 17:20:00*134.34000*134.39999*134.39999*134.32001
07/22/2005 17:25:00*134.39000*134.42000*134.42999*134.33000
07/22/2005 17:30:00*134.41000*134.36000*134.41000*134.33000
07/22/2005 17:35:00*134.34000*134.36000*134.39999*134.34000
07/22/2005 17:40:00*134.33000*134.42999*134.42999*134.33000
07/22/2005 17:45:00*134.39000*134.39999*134.42999*134.32001
07/22/2005 17:50:00*134.37000*134.28999*134.37000*134.28000
07/22/2005 17:55:00*134.28999*134.28999*134.32001*134.28999
