07/20/2005 17:05:00*137.02000*137.05000*137.06000*136.98000
07/20/2005 17:10:00*137.05000*137.06000*137.06000*137.02000
07/20/2005 17:15:00*137.06000*137.06000*137.06000*137.03999
07/20/2005 17:20:00*137.06000*137.03999*137.07001*137.03000
07/20/2005 17:25:00*137.03999*137.05000*137.06000*137.03000
07/20/2005 17:30:00*137.05000*137.03999*137.07001*137.03000
07/20/2005 17:35:00*137.03999*137.03999*137.03999*137.00000
07/20/2005 17:40:00*137.03999*137.03000*137.05000*137.00000
07/20/2005 17:45:00*137.03000*137.03000*137.03000*137.00000
07/20/2005 17:50:00*137.03000*137.00999*137.03000*136.99001
07/20/2005 17:55:00*137.00999*137.03000*137.05000*136.99001
07/20/2005 18:00:00*137.03000*137.12000*137.12000*137.02000
07/20/2005 18:05:00*137.12000*137.14000*137.14999*137.11000
07/20/2005 18:10:00*137.14000*137.14000*137.16000*137.12000
07/20/2005 18:15:00*137.14000*137.09000*137.14999*137.08000
07/20/2005 18:20:00*137.09000*137.03999*137.10001*137.03999
07/20/2005 18:25:00*137.03999*137.07001*137.07001*137.00999
07/20/2005 18:30:00*137.07001*137.02000*137.09000*137.02000
07/20/2005 18:35:00*137.02000*137.07001*137.07001*137.02000
07/20/2005 18:40:00*137.07001*137.07001*137.08000*137.06000
07/20/2005 18:45:00*137.07001*137.11000*137.13000*137.07001
07/20/2005 18:50:00*137.11000*137.12000*137.12000*137.09000
07/20/2005 18:55:00*137.12000*137.05000*137.12000*137.05000
07/20/2005 19:00:00*137.05000*137.03000*137.06000*137.02000
07/20/2005 19:05:00*137.03000*136.98000*137.05000*136.97000
07/20/2005 19:10:00*136.98000*137.02000*137.02000*136.98000
07/20/2005 19:15:00*137.02000*137.00999*137.05000*137.00999
07/20/2005 19:20:00*137.00999*137.00000*137.03999*137.00000
07/20/2005 19:25:00*137.00000*137.00000*137.03999*136.98000
07/20/2005 19:30:00*137.00000*136.99001*137.00999*136.96001
07/20/2005 19:35:00*136.99001*136.99001*136.99001*136.97000
07/20/2005 19:40:00*136.99001*136.92999*136.99001*136.92999
07/20/2005 19:45:00*136.92999*136.92999*136.95000*136.92000
07/20/2005 19:50:00*136.92999*136.98000*136.98000*136.91000
07/20/2005 19:55:00*136.98000*136.95000*136.99001*136.92999
07/20/2005 20:00:00*136.95000*136.98000*136.99001*136.94000
07/20/2005 20:05:00*136.98000*136.95000*136.99001*136.92999
07/20/2005 20:10:00*136.95000*136.97000*136.99001*136.94000
07/20/2005 20:15:00*136.97000*137.00000*137.00000*136.94000
07/20/2005 20:20:00*137.00000*136.98000*137.02000*136.96001
07/20/2005 20:25:00*136.98000*137.00999*137.03000*136.97000
07/20/2005 20:30:00*137.00999*136.98000*137.00999*136.96001
07/20/2005 20:35:00*136.98000*136.91000*136.98000*136.86000
07/20/2005 20:40:00*136.91000*136.91000*136.96001*136.89999
07/20/2005 20:45:00*136.91000*136.98000*137.00000*136.91000
07/20/2005 20:50:00*136.98000*137.00000*137.00000*136.96001
07/20/2005 20:55:00*137.00000*137.05000*137.05000*136.97000
07/20/2005 21:00:00*137.05000*137.14999*137.14999*136.99001
07/20/2005 21:05:00*137.14999*137.11000*137.14999*137.03999
07/20/2005 21:10:00*137.11000*137.14000*137.14000*137.03999
07/20/2005 21:15:00*137.14000*137.10001*137.14000*137.08000
07/20/2005 21:20:00*137.10001*137.09000*137.11000*137.07001
07/20/2005 21:25:00*137.09000*137.10001*137.12000*137.08000
07/20/2005 21:30:00*137.10001*137.14999*137.17000*137.09000
07/20/2005 21:35:00*137.14999*137.14999*137.17999*137.12000
07/20/2005 21:40:00*137.14999*137.09000*137.16000*137.08000
07/20/2005 21:45:00*137.09000*137.12000*137.14000*137.08000
07/20/2005 21:50:00*137.12000*137.13000*137.13000*137.09000
07/20/2005 21:55:00*137.13000*137.17999*137.17999*137.12000
07/20/2005 22:00:00*137.17999*137.17000*137.17999*137.14000
07/20/2005 22:05:00*137.17000*137.14999*137.20000*137.14000
07/20/2005 22:10:00*137.14999*137.14000*137.16000*137.14000
07/20/2005 22:15:00*137.14000*137.12000*137.16000*137.09000
07/20/2005 22:20:00*137.12000*137.08000*137.13000*137.07001
07/20/2005 22:25:00*137.08000*137.08000*137.10001*137.06000
07/20/2005 22:30:00*137.08000*137.05000*137.08000*137.03000
07/20/2005 22:35:00*137.05000*137.00000*137.06000*136.98000
07/20/2005 22:40:00*137.00000*137.00000*137.02000*136.97000
07/20/2005 22:45:00*137.00000*136.92999*137.00000*136.92000
07/20/2005 22:50:00*136.92999*136.92999*136.96001*136.91000
07/20/2005 22:55:00*136.92999*136.92999*136.94000*136.89000
07/20/2005 23:00:00*136.92999*136.89000*136.92999*136.87000
07/20/2005 23:05:00*136.89000*136.85001*136.89000*136.83000
07/20/2005 23:10:00*136.85001*136.92000*136.92000*136.84000
07/20/2005 23:15:00*136.92000*136.92999*136.94000*136.91000
07/20/2005 23:20:00*136.92999*136.92000*136.96001*136.89000
07/20/2005 23:25:00*136.92000*136.92000*136.95000*136.89000
07/20/2005 23:30:00*136.92000*136.89999*136.94000*136.89000
07/20/2005 23:35:00*136.89999*136.91000*136.91000*136.89000
07/20/2005 23:40:00*136.91000*136.92999*136.95000*136.89999
07/20/2005 23:45:00*136.92999*136.96001*136.96001*136.92000
07/20/2005 23:50:00*136.96001*136.95000*136.97000*136.92000
07/20/2005 23:55:00*136.95000*136.96001*136.96001*136.92000
07/21/2005 00:00:00*136.96001*136.87000*136.98000*136.84000
07/21/2005 00:05:00*136.87000*136.85001*136.89000*136.82001
07/21/2005 00:10:00*136.85001*136.83000*136.85001*136.78999
07/21/2005 00:15:00*136.83000*136.81000*136.88000*136.80000
07/21/2005 00:20:00*136.81000*136.81000*136.82001*136.78999
07/21/2005 00:25:00*136.81000*136.77000*136.81000*136.75999
07/21/2005 00:30:00*136.77000*136.86000*136.86000*136.75999
07/21/2005 00:35:00*136.86000*136.87000*136.89000*136.85001
07/21/2005 00:40:00*136.87000*136.84000*136.87000*136.81000
07/21/2005 00:45:00*136.84000*136.86000*136.87000*136.82001
07/21/2005 00:50:00*136.86000*136.85001*136.86000*136.84000
07/21/2005 00:55:00*136.85001*136.88000*136.88000*136.84000
07/21/2005 01:00:00*136.88000*136.92000*136.92000*136.87000
07/21/2005 01:05:00*136.92000*136.91000*136.94000*136.89999
07/21/2005 01:10:00*136.91000*136.92999*136.94000*136.91000
07/21/2005 01:15:00*136.92999*136.92000*136.95000*136.92000
07/21/2005 01:20:00*136.92000*136.89999*136.98000*136.87000
07/21/2005 01:25:00*136.89999*136.88000*136.89999*136.86000
07/21/2005 01:30:00*136.88000*136.83000*136.89000*136.83000
07/21/2005 01:35:00*136.83000*136.84000*136.84000*136.81000
07/21/2005 01:40:00*136.84000*136.85001*136.86000*136.82001
07/21/2005 01:45:00*136.85001*136.89000*136.92000*136.85001
07/21/2005 01:50:00*136.89000*136.88000*136.89999*136.83000
07/21/2005 01:55:00*136.88000*136.85001*136.88000*136.83000
07/21/2005 02:00:00*136.85001*136.92000*136.92000*136.84000
07/21/2005 02:05:00*136.92000*136.84000*136.92000*136.84000
07/21/2005 02:10:00*136.84000*136.89000*136.91000*136.82001
07/21/2005 02:15:00*136.89000*136.85001*136.89999*136.84000
07/21/2005 02:20:00*136.85001*136.78000*136.86000*136.78000
07/21/2005 02:25:00*136.78000*136.81000*136.84000*136.75999
07/21/2005 02:30:00*136.81000*136.89000*136.89999*136.80000
07/21/2005 02:35:00*136.89000*136.84000*136.89000*136.84000
07/21/2005 02:40:00*136.84000*136.82001*136.86000*136.78999
07/21/2005 02:45:00*136.82001*136.81000*136.88000*136.81000
07/21/2005 02:50:00*136.81000*136.83000*136.83000*136.78999
07/21/2005 02:55:00*136.83000*136.85001*136.87000*136.78000
07/21/2005 03:00:00*136.85001*136.75999*136.85001*136.75000
07/21/2005 03:05:00*136.75999*136.78999*136.81000*136.75999
07/21/2005 03:10:00*136.78999*136.80000*136.84000*136.78999
07/21/2005 03:15:00*136.80000*136.78000*136.84000*136.75999
07/21/2005 03:20:00*136.78000*136.75999*136.80000*136.74001
07/21/2005 03:25:00*136.75999*136.70000*136.75999*136.69000
07/21/2005 03:30:00*136.70000*136.66000*136.74001*136.62000
07/21/2005 03:35:00*136.66000*136.67000*136.70000*136.64999
07/21/2005 03:40:00*136.67000*136.64000*136.69000*136.61000
07/21/2005 03:45:00*136.64000*136.62000*136.64000*136.60001
07/21/2005 03:50:00*136.62000*136.60001*136.62000*136.56000
07/21/2005 03:55:00*136.60001*136.67000*136.67999*136.59000
07/21/2005 04:00:00*136.67000*136.70000*136.71001*136.62000
07/21/2005 04:05:00*136.70000*136.64000*136.70000*136.62000
07/21/2005 04:10:00*136.64000*136.67000*136.67000*136.64000
07/21/2005 04:15:00*136.67000*136.70000*136.70000*136.66000
07/21/2005 04:20:00*136.70000*136.72000*136.73000*136.70000
07/21/2005 04:25:00*136.72000*136.70000*136.73000*136.69000
07/21/2005 04:30:00*136.70000*136.67999*136.71001*136.67000
07/21/2005 04:35:00*136.67999*136.69000*136.69000*136.64000
07/21/2005 04:40:00*136.69000*136.72000*136.72000*136.69000
07/21/2005 04:45:00*136.72000*136.82001*136.82001*136.71001
07/21/2005 04:50:00*136.82001*136.85001*136.87000*136.80000
07/21/2005 04:55:00*136.85001*136.85001*136.87000*136.82001
07/21/2005 05:00:00*136.85001*136.82001*136.87000*136.81000
07/21/2005 05:05:00*136.82001*136.75999*136.82001*136.75000
07/21/2005 05:10:00*136.75999*136.77000*136.78999*136.75000
07/21/2005 05:15:00*136.77000*136.72000*136.77000*136.72000
07/21/2005 05:20:00*136.72000*136.78999*136.78999*136.72000
07/21/2005 05:25:00*136.78999*136.75999*136.78999*136.73000
07/21/2005 05:30:00*136.75999*136.75000*136.75999*136.72000
07/21/2005 05:35:00*136.75000*136.74001*136.75999*136.72000
07/21/2005 05:40:00*136.74001*136.74001*136.75000*136.71001
07/21/2005 05:45:00*136.74001*136.75999*136.78000*136.74001
07/21/2005 05:50:00*136.75999*136.72000*136.75999*136.70000
07/21/2005 05:55:00*136.72000*136.78000*136.78000*136.71001
07/21/2005 06:00:00*136.78000*136.71001*136.80000*136.70000
07/21/2005 06:05:00*136.71001*136.67000*136.72000*136.64999
07/21/2005 06:10:00*136.67000*136.67000*136.67999*136.63000
07/21/2005 06:15:00*136.67000*136.67999*136.72000*136.64000
07/21/2005 06:20:00*136.67999*136.64999*136.69000*136.64000
07/21/2005 06:25:00*136.64999*136.64000*136.64999*136.60001
07/21/2005 06:30:00*136.64000*136.58000*136.64000*136.57001
07/21/2005 06:35:00*136.58000*136.60001*136.60001*136.55000
07/21/2005 06:40:00*136.60001*136.60001*136.60001*136.57001
07/21/2005 06:45:00*136.60001*136.57001*136.62000*136.56000
07/21/2005 06:50:00*136.57001*136.50999*136.57001*136.48000
07/21/2005 06:55:00*136.50999*136.36000*136.50999*136.35001
07/21/2005 07:00:00*136.36000*136.03000*136.41000*135.73000
07/21/2005 07:05:00*136.03000*135.62000*136.14000*135.56000
07/21/2005 07:10:00*135.62000*135.91000*135.95000*135.59000
07/21/2005 07:15:00*135.91000*135.74001*135.97000*135.71001
07/21/2005 07:20:00*135.74001*135.25999*135.74001*135.22000
07/21/2005 07:25:00*135.25999*135.10001*135.28000*134.92999
07/21/2005 07:30:00*135.10001*135.30000*135.67999*135.05000
07/21/2005 07:35:00*135.30000*135.67999*135.75999*135.28000
07/21/2005 07:40:00*135.67999*135.23000*135.67999*135.19000
07/21/2005 07:45:00*135.23000*135.27000*135.34000*135.20000
07/21/2005 07:50:00*135.27000*135.36000*135.42999*135.24001
07/21/2005 07:55:00*135.36000*135.39000*135.39999*135.17000
07/21/2005 08:00:00*135.39000*135.28000*135.39000*135.23000
07/21/2005 08:05:00*135.28000*135.07001*135.28999*135.07001
07/21/2005 08:10:00*135.07001*135.17000*135.25999*135.03000
07/21/2005 08:15:00*135.17000*135.07001*135.22000*135.03999
07/21/2005 08:20:00*135.07001*135.00999*135.08000*134.98000
07/21/2005 08:25:00*135.00999*135.03999*135.14999*135.00000
07/21/2005 08:30:00*135.03999*135.00000*135.10001*134.98000
07/21/2005 08:35:00*135.00000*134.85001*135.00000*134.80000
07/21/2005 08:40:00*134.85001*135.03999*135.03999*134.78999
07/21/2005 08:45:00*135.03999*134.89000*135.07001*134.89000
07/21/2005 08:50:00*134.89000*134.86000*134.94000*134.85001
07/21/2005 08:55:00*134.86000*134.46001*134.91000*134.45000
07/21/2005 09:00:00*134.46001*134.69000*134.69000*134.42999
07/21/2005 09:05:00*134.69000*134.56000*134.69000*134.52000
07/21/2005 09:10:00*134.56000*134.62000*134.63000*134.46001
07/21/2005 09:15:00*134.62000*134.64000*134.67000*134.52000
07/21/2005 09:20:00*134.64000*134.64000*134.75999*134.59000
07/21/2005 09:25:00*134.64000*134.75000*134.85001*134.64000
07/21/2005 09:30:00*134.75000*134.71001*134.75999*134.67000
07/21/2005 09:35:00*134.71001*134.75000*134.78999*134.62000
07/21/2005 09:40:00*134.75000*134.83000*134.89999*134.70000
07/21/2005 09:45:00*134.83000*134.86000*134.91000*134.80000
07/21/2005 09:50:00*134.86000*134.64000*134.87000*134.62000
07/21/2005 09:55:00*134.64000*134.67000*134.67000*134.61000
07/21/2005 10:00:00*134.67000*134.77000*134.77000*134.59000
07/21/2005 10:05:00*134.77000*134.67000*134.77000*134.66000
07/21/2005 10:10:00*134.67000*134.60001*134.67999*134.55000
07/21/2005 10:15:00*134.60001*134.53999*134.63000*134.52000
07/21/2005 10:20:00*134.53999*134.57001*134.58000*134.45000
07/21/2005 10:25:00*134.57001*134.47000*134.61000*134.37000
07/21/2005 10:30:00*134.47000*134.27000*134.47000*134.25999
07/21/2005 10:35:00*134.27000*134.28000*134.28000*134.20000
07/21/2005 10:40:00*134.28000*134.19000*134.31000*134.16000
07/21/2005 10:45:00*134.19000*134.20000*134.25999*134.14999
07/21/2005 10:50:00*134.20000*134.11000*134.22000*134.10001
07/21/2005 10:55:00*134.11000*134.02000*134.13000*134.00999
07/21/2005 11:00:00*134.02000*134.09000*134.09000*133.99001
07/21/2005 11:05:00*134.09000*134.14000*134.17000*134.03999
07/21/2005 11:10:00*134.14000*134.21001*134.23000*134.12000
07/21/2005 11:15:00*134.21001*134.12000*134.32001*134.11000
07/21/2005 11:20:00*134.12000*133.97000*134.14999*133.96001
07/21/2005 11:25:00*133.97000*133.89000*134.02000*133.80000
07/21/2005 11:30:00*133.89000*133.77000*133.92000*133.74001
07/21/2005 11:35:00*133.77000*133.70000*133.87000*133.67000
07/21/2005 11:40:00*133.70000*133.67999*133.72000*133.60001
07/21/2005 11:45:00*133.67999*133.70000*133.72000*133.64000
07/21/2005 11:50:00*133.70000*133.75000*133.78000*133.70000
07/21/2005 11:55:00*133.75000*133.80000*133.85001*133.73000
07/21/2005 12:00:00*133.80000*133.74001*133.83000*133.67999
07/21/2005 12:05:00*133.74001*133.67999*133.77000*133.67000
07/21/2005 12:10:00*133.67999*133.75000*133.78000*133.55000
07/21/2005 12:15:00*133.75000*133.75999*133.78000*133.63000
07/21/2005 12:20:00*133.75999*133.92000*134.00000*133.75999
07/21/2005 12:25:00*133.92000*133.94000*134.00000*133.89999
07/21/2005 12:30:00*133.94000*134.13000*134.14999*133.92999
07/21/2005 12:35:00*134.13000*134.08000*134.13000*134.02000
07/21/2005 12:40:00*134.08000*134.13000*134.19000*134.08000
07/21/2005 12:45:00*134.13000*134.03999*134.16000*134.03999
07/21/2005 12:50:00*134.03999*134.05000*134.05000*134.00000
07/21/2005 12:55:00*134.05000*134.17999*134.17999*134.05000
07/21/2005 13:00:00*134.17999*133.92000*134.17999*133.80000
07/21/2005 13:05:00*133.92000*133.97000*134.05000*133.92000
07/21/2005 13:10:00*133.97000*133.99001*133.99001*133.86000
07/21/2005 13:15:00*133.99001*134.03000*134.09000*133.99001
07/21/2005 13:20:00*134.03000*134.16000*134.20000*134.03000
07/21/2005 13:25:00*134.16000*134.20000*134.20000*134.11000
07/21/2005 13:30:00*134.20000*134.30000*134.30000*134.17000
07/21/2005 13:35:00*134.30000*134.32001*134.33000*134.25000
07/21/2005 13:40:00*134.32001*134.41000*134.45000*134.30000
07/21/2005 13:45:00*134.41000*134.33000*134.41000*134.31000
07/21/2005 13:50:00*134.33000*134.24001*134.39999*134.24001
07/21/2005 13:55:00*134.24001*134.23000*134.32001*134.14000
07/21/2005 14:00:00*134.23000*134.23000*134.28000*134.17999
07/21/2005 14:05:00*134.23000*134.16000*134.32001*134.14999
07/21/2005 14:10:00*134.16000*134.17999*134.25999*134.14999
07/21/2005 14:15:00*134.17999*134.13000*134.21001*134.10001
07/21/2005 14:20:00*134.13000*134.12000*134.14999*134.09000
07/21/2005 14:25:00*134.12000*134.23000*134.28999*134.12000
07/21/2005 14:30:00*134.23000*134.27000*134.32001*134.20000
07/21/2005 14:35:00*134.27000*134.25999*134.28000*134.21001
07/21/2005 14:40:00*134.25999*134.17999*134.25999*134.14999
07/21/2005 14:45:00*134.17999*134.21001*134.25000*134.14999
07/21/2005 14:50:00*134.21001*134.28999*134.31000*134.17000
07/21/2005 14:55:00*134.28999*134.25000*134.34000*134.22000
07/21/2005 15:00:00*134.25000*134.27000*134.32001*134.25000
07/21/2005 15:05:00*134.27000*134.27000*134.30000*134.25000
07/21/2005 15:10:00*134.27000*134.25999*134.28000*134.24001
07/21/2005 15:15:00*134.25999*134.19000*134.25999*134.17000
07/21/2005 15:20:00*134.19000*134.17999*134.20000*134.14000
07/21/2005 15:25:00*134.17999*134.17999*134.20000*134.17999
07/21/2005 15:30:00*134.17999*134.12000*134.20000*134.11000
07/21/2005 15:35:00*134.12000*134.19000*134.19000*134.10001
07/21/2005 15:40:00*134.19000*134.10001*134.21001*134.10001
07/21/2005 15:45:00*134.10001*134.14000*134.17000*134.10001
07/21/2005 15:50:00*134.14000*134.17999*134.21001*134.14000
07/21/2005 15:55:00*134.17999*134.11000*134.19000*134.11000
07/21/2005 16:00:00*134.11000*134.11000*134.12000*134.07001
07/21/2005 16:05:00*134.11000*134.11000*134.13000*134.08000
07/21/2005 16:10:00*134.11000*134.13000*134.14000*134.10001
07/21/2005 16:15:00*134.13000*134.16000*134.17999*134.11000
07/21/2005 16:20:00*134.16000*134.14000*134.17000*134.12000
07/21/2005 16:25:00*134.14000*134.23000*134.23000*134.14000
07/21/2005 16:30:00*134.23000*134.19000*134.25000*134.16000
07/21/2005 16:35:00*134.19000*134.22000*134.24001*134.17999
07/21/2005 16:40:00*134.22000*134.20000*134.24001*134.17000
07/21/2005 16:45:00*134.20000*134.21001*134.22000*134.16000
07/21/2005 16:50:00*134.21001*134.17000*134.21001*134.14000
07/21/2005 16:55:00*134.17000*134.17999*134.19000*134.14999
07/21/2005 17:00:00*134.17999*134.14999*134.19000*134.14000
