07/19/2005 17:05:00*135.56000*135.56000*135.57001*135.52000
07/19/2005 17:10:00*135.56000*135.63000*135.64000*135.53999
07/19/2005 17:15:00*135.63000*135.64999*135.67999*135.62000
07/19/2005 17:20:00*135.64999*135.61000*135.64999*135.60001
07/19/2005 17:25:00*135.61000*135.64000*135.64999*135.60001
07/19/2005 17:30:00*135.64000*135.64000*135.64999*135.63000
07/19/2005 17:35:00*135.64000*135.64999*135.64999*135.60001
07/19/2005 17:40:00*135.64999*135.64000*135.66000*135.61000
07/19/2005 17:45:00*135.64000*135.64999*135.66000*135.61000
07/19/2005 17:50:00*135.64999*135.63000*135.67000*135.62000
07/19/2005 17:55:00*135.63000*135.63000*135.64999*135.61000
07/19/2005 18:00:00*135.63000*135.67000*135.67000*135.62000
07/19/2005 18:05:00*135.67000*135.66000*135.67000*135.64000
07/19/2005 18:10:00*135.66000*135.69000*135.71001*135.63000
07/19/2005 18:15:00*135.69000*135.69000*135.72000*135.67000
07/19/2005 18:20:00*135.69000*135.67999*135.71001*135.64999
07/19/2005 18:25:00*135.67999*135.71001*135.72000*135.66000
07/19/2005 18:30:00*135.71001*135.70000*135.73000*135.67999
07/19/2005 18:35:00*135.70000*135.70000*135.71001*135.67999
07/19/2005 18:40:00*135.70000*135.69000*135.72000*135.69000
07/19/2005 18:45:00*135.69000*135.71001*135.72000*135.69000
07/19/2005 18:50:00*135.71001*135.70000*135.72000*135.70000
07/19/2005 18:55:00*135.70000*135.80000*135.81000*135.70000
07/19/2005 19:00:00*135.80000*135.80000*135.82001*135.78000
07/19/2005 19:05:00*135.80000*135.77000*135.80000*135.75000
07/19/2005 19:10:00*135.77000*135.77000*135.78000*135.75999
07/19/2005 19:15:00*135.77000*135.77000*135.80000*135.75000
07/19/2005 19:20:00*135.77000*135.80000*135.80000*135.75999
07/19/2005 19:25:00*135.80000*135.81000*135.82001*135.78000
07/19/2005 19:30:00*135.81000*135.81000*135.82001*135.78999
07/19/2005 19:35:00*135.81000*135.82001*135.83000*135.81000
07/19/2005 19:40:00*135.82001*135.81000*135.84000*135.78999
07/19/2005 19:45:00*135.81000*135.81000*135.83000*135.80000
07/19/2005 19:50:00*135.81000*135.81000*135.82001*135.78000
07/19/2005 19:55:00*135.81000*135.81000*135.82001*135.78000
07/19/2005 20:00:00*135.81000*135.85001*135.86000*135.78000
07/19/2005 20:05:00*135.85001*135.85001*135.86000*135.82001
07/19/2005 20:10:00*135.85001*135.82001*135.85001*135.80000
07/19/2005 20:15:00*135.82001*135.81000*135.83000*135.80000
07/19/2005 20:20:00*135.81000*135.86000*135.86000*135.80000
07/19/2005 20:25:00*135.86000*135.86000*135.86000*135.83000
07/19/2005 20:30:00*135.86000*135.92999*135.95000*135.85001
07/19/2005 20:35:00*135.92999*135.94000*135.95000*135.92000
07/19/2005 20:40:00*135.94000*136.08000*136.08000*135.92999
07/19/2005 20:45:00*136.08000*136.05000*136.08000*136.03000
07/19/2005 20:50:00*136.05000*136.09000*136.14000*136.05000
07/19/2005 20:55:00*136.09000*136.08000*136.14000*136.03999
07/19/2005 21:00:00*136.08000*136.11000*136.12000*136.07001
07/19/2005 21:05:00*136.11000*136.53000*136.53999*136.11000
07/19/2005 21:10:00*136.53000*136.50000*136.66000*136.48000
07/19/2005 21:15:00*136.50000*136.42999*136.50000*136.39999
07/19/2005 21:20:00*136.42999*136.45000*136.45000*136.42000
07/19/2005 21:25:00*136.45000*136.39999*136.47000*136.36000
07/19/2005 21:30:00*136.39999*136.35001*136.41000*136.32001
07/19/2005 21:35:00*136.35001*136.32001*136.36000*136.30000
07/19/2005 21:40:00*136.32001*136.34000*136.36000*136.31000
07/19/2005 21:45:00*136.34000*136.39999*136.42999*136.33000
07/19/2005 21:50:00*136.39999*136.49001*136.49001*136.39000
07/19/2005 21:55:00*136.49001*136.49001*136.50000*136.45000
07/19/2005 22:00:00*136.49001*136.47000*136.50999*136.46001
07/19/2005 22:05:00*136.47000*136.49001*136.50000*136.45000
07/19/2005 22:10:00*136.49001*136.49001*136.50999*136.47000
07/19/2005 22:15:00*136.49001*136.50000*136.50000*136.48000
07/19/2005 22:20:00*136.50000*136.50000*136.52000*136.48000
07/19/2005 22:25:00*136.50000*136.53000*136.53000*136.48000
07/19/2005 22:30:00*136.53000*136.52000*136.56000*136.50999
07/19/2005 22:35:00*136.52000*136.53999*136.59000*136.50000
07/19/2005 22:40:00*136.53999*136.50999*136.56000*136.48000
07/19/2005 22:45:00*136.50999*136.55000*136.57001*136.50999
07/19/2005 22:50:00*136.55000*136.53000*136.57001*136.52000
07/19/2005 22:55:00*136.53000*136.55000*136.55000*136.50000
07/19/2005 23:00:00*136.55000*136.60001*136.61000*136.53999
07/19/2005 23:05:00*136.60001*136.58000*136.62000*136.56000
07/19/2005 23:10:00*136.58000*136.59000*136.59000*136.55000
07/19/2005 23:15:00*136.59000*136.56000*136.59000*136.55000
07/19/2005 23:20:00*136.56000*136.59000*136.60001*136.53999
07/19/2005 23:25:00*136.59000*136.59000*136.60001*136.57001
07/19/2005 23:30:00*136.59000*136.60001*136.61000*136.57001
07/19/2005 23:35:00*136.60001*136.64000*136.66000*136.59000
07/19/2005 23:40:00*136.64000*136.72000*136.73000*136.63000
07/19/2005 23:45:00*136.72000*136.70000*136.72000*136.67999
07/19/2005 23:50:00*136.70000*136.64000*136.71001*136.64000
07/19/2005 23:55:00*136.64000*136.63000*136.67000*136.61000
07/20/2005 00:00:00*136.63000*136.62000*136.64000*136.61000
07/20/2005 00:05:00*136.62000*136.62000*136.64000*136.60001
07/20/2005 00:10:00*136.62000*136.63000*136.64000*136.58000
07/20/2005 00:15:00*136.63000*136.61000*136.63000*136.58000
07/20/2005 00:20:00*136.61000*136.60001*136.61000*136.59000
07/20/2005 00:25:00*136.60001*136.60001*136.61000*136.56000
07/20/2005 00:30:00*136.60001*136.64999*136.67999*136.59000
07/20/2005 00:35:00*136.64999*136.64000*136.64999*136.61000
07/20/2005 00:40:00*136.64000*136.64999*136.64999*136.59000
07/20/2005 00:45:00*136.64999*136.59000*136.64999*136.53999
07/20/2005 00:50:00*136.59000*136.57001*136.61000*136.53999
07/20/2005 00:55:00*136.57001*136.58000*136.58000*136.56000
07/20/2005 01:00:00*136.58000*136.59000*136.59000*136.53999
07/20/2005 01:05:00*136.59000*136.58000*136.61000*136.57001
07/20/2005 01:10:00*136.58000*136.59000*136.60001*136.57001
07/20/2005 01:15:00*136.59000*136.60001*136.63000*136.58000
07/20/2005 01:20:00*136.60001*136.57001*136.63000*136.57001
07/20/2005 01:25:00*136.57001*136.56000*136.58000*136.56000
07/20/2005 01:30:00*136.56000*136.56000*136.57001*136.55000
07/20/2005 01:35:00*136.56000*136.53999*136.56000*136.53000
07/20/2005 01:40:00*136.53999*136.58000*136.58000*136.53000
07/20/2005 01:45:00*136.58000*136.57001*136.58000*136.55000
07/20/2005 01:50:00*136.57001*136.56000*136.57001*136.55000
07/20/2005 01:55:00*136.56000*136.56000*136.56000*136.53999
07/20/2005 02:00:00*136.56000*136.50999*136.56000*136.49001
07/20/2005 02:05:00*136.50999*136.49001*136.52000*136.48000
07/20/2005 02:10:00*136.49001*136.50999*136.53999*136.48000
07/20/2005 02:15:00*136.50999*136.48000*136.50999*136.48000
07/20/2005 02:20:00*136.48000*136.42999*136.48000*136.41000
07/20/2005 02:25:00*136.42999*136.46001*136.48000*136.37000
07/20/2005 02:30:00*136.46001*136.55000*136.56000*136.45000
07/20/2005 02:35:00*136.55000*136.46001*136.56000*136.45000
07/20/2005 02:40:00*136.46001*136.42000*136.46001*136.42000
07/20/2005 02:45:00*136.42000*136.42999*136.45000*136.42000
07/20/2005 02:50:00*136.42999*136.46001*136.47000*136.42000
07/20/2005 02:55:00*136.46001*136.49001*136.49001*136.44000
07/20/2005 03:00:00*136.49001*136.42999*136.49001*136.42999
07/20/2005 03:05:00*136.42999*136.48000*136.48000*136.42999
07/20/2005 03:10:00*136.48000*136.50999*136.52000*136.48000
07/20/2005 03:15:00*136.50999*136.47000*136.50999*136.45000
07/20/2005 03:20:00*136.47000*136.45000*136.47000*136.44000
07/20/2005 03:25:00*136.45000*136.45000*136.46001*136.42000
07/20/2005 03:30:00*136.45000*136.44000*136.45000*136.42000
07/20/2005 03:35:00*136.44000*136.44000*136.45000*136.42999
07/20/2005 03:40:00*136.44000*136.39000*136.44000*136.39000
07/20/2005 03:45:00*136.39000*136.37000*136.41000*136.34000
07/20/2005 03:50:00*136.37000*136.34000*136.38000*136.34000
07/20/2005 03:55:00*136.34000*136.38000*136.41000*136.34000
07/20/2005 04:00:00*136.38000*136.38000*136.38000*136.35001
07/20/2005 04:05:00*136.38000*136.45000*136.46001*136.37000
07/20/2005 04:10:00*136.45000*136.45000*136.50000*136.44000
07/20/2005 04:15:00*136.45000*136.53999*136.53999*136.44000
07/20/2005 04:20:00*136.53999*136.48000*136.55000*136.47000
07/20/2005 04:25:00*136.48000*136.50999*136.50999*136.45000
07/20/2005 04:30:00*136.50999*136.46001*136.50999*136.44000
07/20/2005 04:35:00*136.46001*136.50000*136.50000*136.45000
07/20/2005 04:40:00*136.50000*136.52000*136.53000*136.49001
07/20/2005 04:45:00*136.52000*136.33000*136.52000*136.32001
07/20/2005 04:50:00*136.33000*136.41000*136.41000*136.32001
07/20/2005 04:55:00*136.41000*136.31000*136.42000*136.30000
07/20/2005 05:00:00*136.31000*136.31000*136.35001*136.28999
07/20/2005 05:05:00*136.31000*136.34000*136.36000*136.28999
07/20/2005 05:10:00*136.34000*136.42999*136.44000*136.34000
07/20/2005 05:15:00*136.42999*136.42999*136.46001*136.42000
07/20/2005 05:20:00*136.42999*136.45000*136.45000*136.42000
07/20/2005 05:25:00*136.45000*136.48000*136.50000*136.45000
07/20/2005 05:30:00*136.48000*136.46001*136.48000*136.42999
07/20/2005 05:35:00*136.46001*136.46001*136.47000*136.45000
07/20/2005 05:40:00*136.46001*136.45000*136.47000*136.45000
07/20/2005 05:45:00*136.45000*136.42999*136.47000*136.41000
07/20/2005 05:50:00*136.42999*136.39999*136.44000*136.37000
07/20/2005 05:55:00*136.39999*136.39000*136.41000*136.37000
07/20/2005 06:00:00*136.39000*136.42999*136.44000*136.38000
07/20/2005 06:05:00*136.42999*136.41000*136.42999*136.39000
07/20/2005 06:10:00*136.41000*136.42999*136.45000*136.41000
07/20/2005 06:15:00*136.42999*136.41000*136.45000*136.41000
07/20/2005 06:20:00*136.41000*136.39999*136.42000*136.39000
07/20/2005 06:25:00*136.39999*136.39999*136.41000*136.39000
07/20/2005 06:30:00*136.39999*136.48000*136.49001*136.39000
07/20/2005 06:35:00*136.48000*136.39999*136.48000*136.39000
07/20/2005 06:40:00*136.39999*136.34000*136.39999*136.32001
07/20/2005 06:45:00*136.34000*136.27000*136.34000*136.25999
07/20/2005 06:50:00*136.27000*136.32001*136.32001*136.25999
07/20/2005 06:55:00*136.32001*136.31000*136.33000*136.27000
07/20/2005 07:00:00*136.31000*136.42999*136.42999*136.31000
07/20/2005 07:05:00*136.42999*136.39999*136.42999*136.38000
07/20/2005 07:10:00*136.39999*136.41000*136.41000*136.37000
07/20/2005 07:15:00*136.41000*136.45000*136.45000*136.39999
07/20/2005 07:20:00*136.45000*136.45000*136.46001*136.42999
07/20/2005 07:25:00*136.45000*136.45000*136.48000*136.44000
07/20/2005 07:30:00*136.45000*136.39000*136.45000*136.36000
07/20/2005 07:35:00*136.39000*136.34000*136.39000*136.32001
07/20/2005 07:40:00*136.34000*136.38000*136.41000*136.33000
07/20/2005 07:45:00*136.38000*136.39000*136.41000*136.37000
07/20/2005 07:50:00*136.39000*136.39999*136.42000*136.36000
07/20/2005 07:55:00*136.39999*136.35001*136.39999*136.32001
07/20/2005 08:00:00*136.35001*136.33000*136.37000*136.28999
07/20/2005 08:05:00*136.33000*136.28999*136.33000*136.27000
07/20/2005 08:10:00*136.28999*136.33000*136.33000*136.27000
07/20/2005 08:15:00*136.33000*136.27000*136.33000*136.25999
07/20/2005 08:20:00*136.27000*136.24001*136.27000*136.21001
07/20/2005 08:25:00*136.24001*136.27000*136.27000*136.20000
07/20/2005 08:30:00*136.27000*136.25999*136.28000*136.25000
07/20/2005 08:35:00*136.25999*136.27000*136.28999*136.25999
07/20/2005 08:40:00*136.27000*136.21001*136.28999*136.20000
07/20/2005 08:45:00*136.21001*136.21001*136.22000*136.17999
07/20/2005 08:50:00*136.21001*136.25000*136.25999*136.21001
07/20/2005 08:55:00*136.25000*136.23000*136.25999*136.20000
07/20/2005 09:00:00*136.23000*136.23000*136.25999*136.22000
07/20/2005 09:05:00*136.23000*136.24001*136.25999*136.23000
07/20/2005 09:10:00*136.24001*136.25000*136.25999*136.23000
07/20/2005 09:15:00*136.25000*136.22000*136.25000*136.20000
07/20/2005 09:20:00*136.22000*136.27000*136.27000*136.22000
07/20/2005 09:25:00*136.27000*136.27000*136.28999*136.25999
07/20/2005 09:30:00*136.27000*136.24001*136.28999*136.23000
07/20/2005 09:35:00*136.24001*136.25000*136.25999*136.23000
07/20/2005 09:40:00*136.25000*136.28000*136.28000*136.23000
07/20/2005 09:45:00*136.28000*136.23000*136.28000*136.17999
07/20/2005 09:50:00*136.23000*136.17999*136.23000*136.14999
07/20/2005 09:55:00*136.17999*136.19000*136.20000*136.09000
07/20/2005 10:00:00*136.19000*136.12000*136.20000*136.07001
07/20/2005 10:05:00*136.12000*136.13000*136.17000*136.05000
07/20/2005 10:10:00*136.13000*136.08000*136.14000*136.03999
07/20/2005 10:15:00*136.08000*136.08000*136.11000*136.02000
07/20/2005 10:20:00*136.08000*136.21001*136.22000*136.08000
07/20/2005 10:25:00*136.21001*136.30000*136.42000*136.17999
07/20/2005 10:30:00*136.30000*136.25999*136.31000*136.23000
07/20/2005 10:35:00*136.25999*136.23000*136.28999*136.17999
07/20/2005 10:40:00*136.23000*136.33000*136.34000*136.23000
07/20/2005 10:45:00*136.33000*136.37000*136.39999*136.32001
07/20/2005 10:50:00*136.37000*136.32001*136.42999*136.32001
07/20/2005 10:55:00*136.32001*136.52000*136.52000*136.30000
07/20/2005 11:00:00*136.52000*136.58000*136.60001*136.45000
07/20/2005 11:05:00*136.58000*136.50999*136.64999*136.50999
07/20/2005 11:10:00*136.50999*136.59000*136.59000*136.50999
07/20/2005 11:15:00*136.59000*136.53999*136.59000*136.46001
07/20/2005 11:20:00*136.53999*136.57001*136.57001*136.53000
07/20/2005 11:25:00*136.57001*136.53999*136.59000*136.52000
07/20/2005 11:30:00*136.53999*136.55000*136.58000*136.50999
07/20/2005 11:35:00*136.55000*136.57001*136.59000*136.53000
07/20/2005 11:40:00*136.57001*136.55000*136.58000*136.52000
07/20/2005 11:45:00*136.55000*136.49001*136.55000*136.49001
07/20/2005 11:50:00*136.49001*136.55000*136.56000*136.49001
07/20/2005 11:55:00*136.55000*136.60001*136.60001*136.53999
07/20/2005 12:00:00*136.60001*136.62000*136.64000*136.59000
07/20/2005 12:05:00*136.62000*136.63000*136.64999*136.62000
07/20/2005 12:10:00*136.63000*136.66000*136.66000*136.63000
07/20/2005 12:15:00*136.66000*136.61000*136.66000*136.60001
07/20/2005 12:20:00*136.61000*136.64000*136.64000*136.61000
07/20/2005 12:25:00*136.64000*136.63000*136.64999*136.62000
07/20/2005 12:30:00*136.63000*136.64000*136.67999*136.63000
07/20/2005 12:35:00*136.64000*136.60001*136.64999*136.60001
07/20/2005 12:40:00*136.60001*136.60001*136.63000*136.57001
07/20/2005 12:45:00*136.60001*136.63000*136.64000*136.59000
07/20/2005 12:50:00*136.63000*136.61000*136.64999*136.59000
07/20/2005 12:55:00*136.61000*136.58000*136.61000*136.55000
07/20/2005 13:00:00*136.58000*136.62000*136.62000*136.55000
07/20/2005 13:05:00*136.62000*136.60001*136.63000*136.60001
07/20/2005 13:10:00*136.60001*136.66000*136.67000*136.60001
07/20/2005 13:15:00*136.66000*136.72000*136.74001*136.63000
07/20/2005 13:20:00*136.72000*136.73000*136.78000*136.72000
07/20/2005 13:25:00*136.73000*136.81000*136.85001*136.72000
07/20/2005 13:30:00*136.81000*136.88000*136.92999*136.78000
07/20/2005 13:35:00*136.88000*136.99001*137.03000*136.88000
07/20/2005 13:40:00*136.99001*136.96001*137.00999*136.92999
07/20/2005 13:45:00*136.96001*137.00000*137.03999*136.95000
07/20/2005 13:50:00*137.00000*136.95000*137.00000*136.89999
07/20/2005 13:55:00*136.95000*136.85001*136.95000*136.84000
07/20/2005 14:00:00*136.85001*136.85001*136.88000*136.73000
07/20/2005 14:05:00*136.85001*136.98000*136.98000*136.85001
07/20/2005 14:10:00*136.98000*136.82001*137.02000*136.82001
07/20/2005 14:15:00*136.82001*136.92999*137.00000*136.82001
07/20/2005 14:20:00*136.92999*136.94000*136.97000*136.86000
07/20/2005 14:25:00*136.94000*137.03999*137.06000*136.89999
07/20/2005 14:30:00*137.03999*137.10001*137.13000*136.99001
07/20/2005 14:35:00*137.10001*137.12000*137.16000*137.09000
07/20/2005 14:40:00*137.12000*137.03000*137.12000*137.00000
07/20/2005 14:45:00*137.03000*137.02000*137.07001*137.00999
07/20/2005 14:50:00*137.02000*137.02000*137.03999*137.02000
07/20/2005 14:55:00*137.02000*137.05000*137.05000*136.95000
07/20/2005 15:00:00*137.05000*137.00000*137.05000*137.00000
07/20/2005 15:05:00*137.00000*137.03000*137.07001*136.98000
07/20/2005 15:10:00*137.03000*137.02000*137.09000*137.00000
07/20/2005 15:15:00*137.02000*137.05000*137.07001*137.02000
07/20/2005 15:20:00*137.05000*137.10001*137.13000*137.05000
07/20/2005 15:25:00*137.10001*137.11000*137.14999*137.06000
07/20/2005 15:30:00*137.11000*137.03999*137.14000*137.03999
07/20/2005 15:35:00*137.03999*137.05000*137.10001*137.03000
07/20/2005 15:40:00*137.05000*136.96001*137.07001*136.95000
07/20/2005 15:45:00*136.96001*136.99001*137.00000*136.94000
07/20/2005 15:50:00*136.99001*136.97000*137.02000*136.96001
07/20/2005 15:55:00*136.97000*136.95000*136.98000*136.89000
07/20/2005 16:00:00*136.95000*136.92999*136.97000*136.92000
07/20/2005 16:05:00*136.92999*136.87000*136.96001*136.86000
07/20/2005 16:10:00*136.87000*136.91000*136.92999*136.85001
07/20/2005 16:15:00*136.91000*136.91000*136.92999*136.89999
07/20/2005 16:20:00*136.91000*136.97000*136.98000*136.89999
07/20/2005 16:25:00*136.97000*136.97000*136.97000*136.94000
07/20/2005 16:30:00*136.97000*136.95000*136.99001*136.92999
07/20/2005 16:35:00*136.95000*136.96001*136.97000*136.92000
07/20/2005 16:40:00*136.96001*136.96001*136.98000*136.92999
07/20/2005 16:45:00*136.96001*136.97000*136.98000*136.95000
07/20/2005 16:50:00*136.97000*137.02000*137.02000*136.89999
07/20/2005 16:55:00*137.02000*137.02000*137.05000*137.00999
07/20/2005 17:00:00*137.02000*137.02000*137.05000*137.00000
