07/17/2005 14:00:00*135.14000*134.95000*135.14000*134.92000
07/17/2005 14:05:00*134.95000*134.95000*134.96001*134.92999
07/17/2005 14:10:00*134.95000*134.95000*134.96001*134.94000
07/17/2005 14:15:00*134.95000*134.96001*134.97000*134.94000
07/17/2005 14:20:00*134.96001*134.96001*134.97000*134.94000
07/17/2005 14:25:00*134.96001*134.96001*134.97000*134.94000
07/17/2005 14:30:00*134.96001*134.97000*134.97000*134.95000
07/17/2005 14:35:00*134.97000*134.97000*134.98000*134.94000
07/17/2005 14:40:00*134.97000*134.96001*134.97000*134.94000
07/17/2005 14:45:00*134.96001*134.96001*134.97000*134.94000
07/17/2005 14:50:00*134.96001*134.95000*134.97000*134.94000
07/17/2005 14:55:00*134.95000*135.00000*135.00000*134.94000
07/17/2005 15:00:00*135.00000*135.08000*135.08000*134.97000
07/17/2005 15:05:00*135.08000*135.03999*135.14000*135.00000
07/17/2005 15:10:00*135.03999*135.07001*135.07001*135.03000
07/17/2005 15:15:00*135.07001*135.06000*135.09000*135.03000
07/17/2005 15:20:00*135.06000*135.09000*135.09000*135.05000
07/17/2005 15:25:00*135.09000*135.03000*135.09000*135.02000
07/17/2005 15:30:00*135.03000*135.07001*135.07001*135.02000
07/17/2005 15:35:00*135.07001*135.05000*135.07001*135.02000
07/17/2005 15:40:00*135.05000*135.07001*135.09000*135.02000
07/17/2005 15:45:00*135.07001*135.07001*135.08000*135.05000
07/17/2005 15:50:00*135.07001*135.05000*135.08000*135.03000
07/17/2005 15:55:00*135.05000*135.08000*135.10001*135.02000
07/17/2005 16:00:00*135.08000*135.03000*135.09000*135.02000
07/17/2005 16:05:00*135.03000*135.03999*135.11000*135.02000
07/17/2005 16:10:00*135.03999*135.03999*135.06000*135.03000
07/17/2005 16:15:00*135.03999*135.07001*135.08000*135.02000
07/17/2005 16:20:00*135.07001*135.07001*135.08000*135.03999
07/17/2005 16:25:00*135.07001*135.03999*135.07001*135.02000
07/17/2005 16:30:00*135.03999*135.03999*135.06000*135.02000
07/17/2005 16:35:00*135.06000*135.13000*135.13000*135.02000
07/17/2005 16:40:00*135.03999*135.03999*135.06000*135.03000
07/17/2005 16:45:00*135.03999*135.06000*135.06000*135.03000
07/17/2005 16:50:00*135.06000*135.05000*135.07001*135.03000
07/17/2005 16:55:00*135.05000*135.07001*135.08000*135.02000
07/17/2005 17:00:00*135.07001*135.05000*135.07001*135.03999
