07/15/2005 17:05:00*135.02000*134.98000*135.07001*134.96001
07/15/2005 17:10:00*134.97000*134.98000*135.03999*134.92999
07/15/2005 17:15:00*134.97000*134.98000*135.00999*134.94000
07/15/2005 17:20:00*135.00999*135.03999*135.08000*134.98000
07/15/2005 17:25:00*135.03000*135.03999*135.09000*135.02000
07/15/2005 17:30:00*135.03000*135.03000*135.06000*135.02000
07/15/2005 17:35:00*135.02000*135.07001*135.07001*135.00000
07/15/2005 17:40:00*135.06000*135.09000*135.14999*135.03999
07/15/2005 17:45:00*135.16000*135.13000*135.17999*135.10001
07/15/2005 17:50:00*135.14999*135.17000*135.17000*135.10001
07/15/2005 17:55:00*135.16000*135.16000*135.17000*135.14999
