07/08/2005 17:05:00*134.34000*134.37000*134.37000*134.22000
07/08/2005 17:10:00*134.37000*134.25999*134.37000*134.22000
07/08/2005 17:15:00*134.25999*134.37000*134.37000*134.20000
07/08/2005 17:20:00*134.37000*134.42999*134.42999*134.25999
07/08/2005 17:25:00*134.42999*134.45000*134.46001*134.39999
07/08/2005 17:30:00*134.46001*134.41000*134.48000*134.39000
07/08/2005 17:35:00*134.42999*134.35001*134.42999*134.32001
07/08/2005 17:40:00*134.35001*134.37000*134.37000*134.34000
07/08/2005 17:45:00*134.39999*134.42999*134.42999*134.37000
07/08/2005 17:50:00*134.42999*134.42000*134.42999*134.42000
07/08/2005 17:55:00*134.38000*134.38000*134.38000*134.38000
