07/05/2005 17:05:00*133.09000*133.12000*133.13000*133.07001
07/05/2005 17:10:00*133.12000*133.06000*133.14000*133.06000
07/05/2005 17:15:00*133.06000*133.07001*133.08000*133.05000
07/05/2005 17:20:00*133.07001*133.08000*133.10001*133.07001
07/05/2005 17:25:00*133.08000*133.05000*133.09000*133.05000
07/05/2005 17:30:00*133.05000*133.06000*133.07001*133.03999
07/05/2005 17:35:00*133.06000*133.06000*133.10001*133.05000
07/05/2005 17:40:00*133.06000*133.08000*133.09000*133.03999
07/05/2005 17:45:00*133.08000*133.09000*133.09000*133.06000
07/05/2005 17:50:00*133.09000*133.11000*133.11000*133.07001
07/05/2005 17:55:00*133.11000*133.07001*133.11000*133.03999
07/05/2005 18:00:00*133.07001*133.07001*133.11000*133.06000
07/05/2005 18:05:00*133.07001*133.09000*133.09000*133.06000
07/05/2005 18:10:00*133.09000*133.09000*133.12000*133.09000
07/05/2005 18:15:00*133.09000*133.08000*133.10001*133.08000
07/05/2005 18:20:00*133.08000*133.08000*133.09000*133.06000
07/05/2005 18:25:00*133.08000*133.08000*133.09000*133.05000
07/05/2005 18:30:00*133.08000*133.06000*133.08000*133.03000
07/05/2005 18:35:00*133.06000*133.09000*133.10001*133.05000
07/05/2005 18:40:00*133.09000*133.02000*133.09000*133.02000
07/05/2005 18:45:00*133.02000*133.03999*133.05000*133.02000
07/05/2005 18:50:00*133.03999*133.03999*133.03999*133.03000
07/05/2005 18:55:00*133.03999*133.05000*133.05000*133.00999
07/05/2005 19:00:00*133.05000*133.08000*133.08000*133.03999
07/05/2005 19:05:00*133.08000*133.10001*133.11000*133.08000
07/05/2005 19:10:00*133.10001*133.12000*133.13000*133.09000
07/05/2005 19:15:00*133.12000*133.13000*133.13000*133.10001
07/05/2005 19:20:00*133.13000*133.14999*133.14999*133.10001
07/05/2005 19:25:00*133.14999*133.10001*133.14999*133.08000
07/05/2005 19:30:00*133.10001*133.14000*133.14000*133.09000
07/05/2005 19:35:00*133.14000*133.14999*133.16000*133.13000
07/05/2005 19:40:00*133.14999*133.17000*133.17000*133.14000
07/05/2005 19:45:00*133.17000*133.14999*133.17000*133.13000
07/05/2005 19:50:00*133.14999*133.12000*133.14999*133.12000
07/05/2005 19:55:00*133.12000*133.16000*133.17999*133.11000
07/05/2005 20:00:00*133.16000*133.17000*133.20000*133.14000
07/05/2005 20:05:00*133.17000*133.14999*133.17000*133.13000
07/05/2005 20:10:00*133.14999*133.14999*133.17000*133.14000
07/05/2005 20:15:00*133.14999*133.14999*133.16000*133.10001
07/05/2005 20:20:00*133.14999*133.17999*133.20000*133.14999
07/05/2005 20:25:00*133.17999*133.19000*133.19000*133.17999
07/05/2005 20:30:00*133.19000*133.17000*133.19000*133.17000
07/05/2005 20:35:00*133.17000*133.14000*133.17999*133.12000
07/05/2005 20:40:00*133.14000*133.09000*133.14000*133.09000
07/05/2005 20:45:00*133.09000*133.11000*133.14000*133.09000
07/05/2005 20:50:00*133.11000*133.08000*133.11000*133.07001
07/05/2005 20:55:00*133.08000*133.07001*133.11000*133.06000
07/05/2005 21:00:00*133.07001*133.03999*133.08000*133.00999
07/05/2005 21:05:00*133.03999*133.00000*133.06000*133.00000
07/05/2005 21:10:00*133.00000*133.03999*133.05000*133.00000
07/05/2005 21:15:00*133.03999*133.00999*133.03999*132.98000
07/05/2005 21:20:00*133.00999*133.05000*133.05000*132.98000
07/05/2005 21:25:00*133.05000*133.03999*133.05000*133.02000
07/05/2005 21:30:00*133.03999*133.09000*133.09000*133.03000
07/05/2005 21:35:00*133.09000*133.07001*133.11000*133.06000
07/05/2005 21:40:00*133.07001*133.03999*133.07001*133.03999
07/05/2005 21:45:00*133.03999*133.03000*133.05000*133.02000
07/05/2005 21:50:00*133.03000*133.09000*133.09000*133.00999
07/05/2005 21:55:00*133.09000*133.07001*133.10001*133.03999
07/05/2005 22:00:00*133.07001*133.03999*133.08000*133.00000
07/05/2005 22:05:00*133.03999*132.98000*133.03999*132.96001
07/05/2005 22:10:00*132.98000*132.99001*133.00999*132.97000
07/05/2005 22:15:00*132.99001*132.99001*133.00000*132.95000
07/05/2005 22:20:00*132.99001*132.92999*133.00000*132.92999
07/05/2005 22:25:00*132.92999*132.92999*132.94000*132.92000
07/05/2005 22:30:00*132.92999*132.92000*132.92999*132.89000
07/05/2005 22:35:00*132.92000*132.97000*132.98000*132.91000
07/05/2005 22:40:00*132.97000*133.00000*133.00000*132.95000
07/05/2005 22:45:00*133.00000*133.02000*133.02000*132.98000
07/05/2005 22:50:00*133.02000*133.02000*133.03999*132.99001
07/05/2005 22:55:00*133.02000*133.00999*133.03999*132.99001
07/05/2005 23:00:00*133.00999*133.03999*133.03999*132.99001
07/05/2005 23:05:00*133.03999*133.03999*133.06000*133.00000
07/05/2005 23:10:00*133.03999*133.03000*133.05000*133.00000
07/05/2005 23:15:00*133.03000*133.03999*133.05000*133.02000
07/05/2005 23:20:00*133.03999*133.02000*133.03999*133.00999
07/05/2005 23:25:00*133.02000*133.02000*133.03000*133.00000
07/05/2005 23:30:00*133.02000*133.00999*133.03999*132.98000
07/05/2005 23:35:00*133.00999*133.00999*133.03000*133.00000
07/05/2005 23:40:00*133.00999*133.00000*133.02000*132.96001
07/05/2005 23:45:00*133.00000*132.98000*133.00000*132.97000
07/05/2005 23:50:00*132.98000*132.99001*133.00000*132.98000
07/05/2005 23:55:00*132.99001*132.99001*133.00000*132.98000
07/06/2005 00:00:00*132.99001*132.96001*133.00000*132.95000
07/06/2005 00:05:00*132.96001*132.99001*132.99001*132.94000
07/06/2005 00:10:00*132.99001*132.99001*133.00999*132.98000
07/06/2005 00:15:00*132.99001*132.96001*133.00000*132.95000
07/06/2005 00:20:00*132.96001*132.98000*132.98000*132.95000
07/06/2005 00:25:00*132.98000*132.98000*132.99001*132.94000
07/06/2005 00:30:00*132.98000*132.96001*132.98000*132.95000
07/06/2005 00:35:00*132.96001*132.96001*132.97000*132.95000
07/06/2005 00:40:00*132.96001*132.96001*132.99001*132.95000
07/06/2005 00:45:00*132.96001*132.95000*132.97000*132.92999
07/06/2005 00:50:00*132.95000*132.96001*132.98000*132.94000
07/06/2005 00:55:00*132.96001*133.02000*133.02000*132.96001
07/06/2005 01:00:00*133.02000*132.96001*133.03999*132.96001
07/06/2005 01:05:00*132.96001*132.92000*132.97000*132.89999
07/06/2005 01:10:00*132.92000*132.95000*132.98000*132.92000
07/06/2005 01:15:00*132.95000*132.95000*132.97000*132.94000
07/06/2005 01:20:00*132.95000*132.98000*132.98000*132.94000
07/06/2005 01:25:00*132.98000*133.00999*133.02000*132.98000
07/06/2005 01:30:00*133.00999*133.02000*133.03000*133.00000
07/06/2005 01:35:00*133.02000*133.02000*133.03999*133.00999
07/06/2005 01:40:00*133.02000*133.03999*133.03999*133.00000
07/06/2005 01:45:00*133.03999*133.12000*133.12000*133.03000
07/06/2005 01:50:00*133.12000*133.13000*133.14000*133.09000
07/06/2005 01:55:00*133.13000*133.14000*133.14000*133.11000
07/06/2005 02:00:00*133.14000*133.10001*133.14999*133.10001
07/06/2005 02:05:00*133.10001*133.10001*133.12000*133.07001
07/06/2005 02:10:00*133.10001*133.07001*133.12000*133.07001
07/06/2005 02:15:00*133.07001*133.11000*133.12000*133.07001
07/06/2005 02:20:00*133.11000*133.12000*133.14000*133.09000
07/06/2005 02:25:00*133.12000*133.17000*133.19000*133.11000
07/06/2005 02:30:00*133.17000*133.11000*133.17999*133.09000
07/06/2005 02:35:00*133.11000*133.13000*133.16000*133.11000
07/06/2005 02:40:00*133.13000*133.20000*133.20000*133.13000
07/06/2005 02:45:00*133.20000*133.17000*133.20000*133.14000
07/06/2005 02:50:00*133.17000*133.14000*133.19000*133.13000
07/06/2005 02:55:00*133.14000*133.08000*133.16000*133.07001
07/06/2005 03:00:00*133.08000*133.12000*133.12000*133.08000
07/06/2005 03:05:00*133.12000*133.10001*133.13000*133.09000
07/06/2005 03:10:00*133.10001*133.09000*133.10001*133.08000
07/06/2005 03:15:00*133.09000*133.11000*133.13000*133.07001
07/06/2005 03:20:00*133.11000*133.14000*133.14999*133.11000
07/06/2005 03:25:00*133.14000*133.19000*133.19000*133.11000
07/06/2005 03:30:00*133.19000*133.19000*133.19000*133.14999
07/06/2005 03:35:00*133.19000*133.19000*133.21001*133.17000
07/06/2005 03:40:00*133.19000*133.14999*133.20000*133.14000
07/06/2005 03:45:00*133.14999*133.20000*133.21001*133.14000
07/06/2005 03:50:00*133.20000*133.25999*133.30000*133.19000
07/06/2005 03:55:00*133.25999*133.25999*133.27000*133.23000
07/06/2005 04:00:00*133.25999*133.36000*133.39000*133.25999
07/06/2005 04:05:00*133.36000*133.42999*133.42999*133.36000
07/06/2005 04:10:00*133.42999*133.35001*133.42999*133.34000
07/06/2005 04:15:00*133.35001*133.37000*133.37000*133.34000
07/06/2005 04:20:00*133.37000*133.32001*133.38000*133.32001
07/06/2005 04:25:00*133.32001*133.28999*133.33000*133.25999
07/06/2005 04:30:00*133.28999*133.28000*133.42999*133.25999
07/06/2005 04:35:00*133.28000*133.20000*133.31000*133.17999
07/06/2005 04:40:00*133.20000*133.22000*133.24001*133.16000
07/06/2005 04:45:00*133.22000*133.24001*133.24001*133.19000
07/06/2005 04:50:00*133.24001*133.25999*133.28000*133.22000
07/06/2005 04:55:00*133.25999*133.23000*133.27000*133.22000
07/06/2005 05:00:00*133.23000*133.28000*133.28000*133.23000
07/06/2005 05:05:00*133.28000*133.25000*133.28999*133.25000
07/06/2005 05:10:00*133.25000*133.27000*133.27000*133.22000
07/06/2005 05:15:00*133.27000*133.17000*133.28000*133.16000
07/06/2005 05:20:00*133.17000*133.14000*133.17999*133.13000
07/06/2005 05:25:00*133.14000*133.13000*133.14000*133.07001
07/06/2005 05:30:00*133.13000*133.11000*133.14000*133.10001
07/06/2005 05:35:00*133.11000*133.09000*133.12000*133.09000
07/06/2005 05:40:00*133.09000*133.08000*133.11000*133.03999
07/06/2005 05:45:00*133.08000*133.17999*133.19000*133.07001
07/06/2005 05:50:00*133.17999*133.17999*133.17999*133.14000
07/06/2005 05:55:00*133.17999*133.19000*133.19000*133.14000
07/06/2005 06:00:00*133.19000*133.20000*133.22000*133.17000
07/06/2005 06:05:00*133.20000*133.19000*133.22000*133.19000
07/06/2005 06:10:00*133.19000*133.19000*133.21001*133.19000
07/06/2005 06:15:00*133.19000*133.17999*133.20000*133.16000
07/06/2005 06:20:00*133.17999*133.14999*133.17999*133.14999
07/06/2005 06:25:00*133.14999*133.14999*133.19000*133.14000
07/06/2005 06:30:00*133.14999*133.19000*133.19000*133.14999
07/06/2005 06:35:00*133.19000*133.16000*133.20000*133.14999
07/06/2005 06:40:00*133.16000*133.19000*133.21001*133.13000
07/06/2005 06:45:00*133.19000*133.21001*133.24001*133.19000
07/06/2005 06:50:00*133.21001*133.19000*133.22000*133.17000
07/06/2005 06:55:00*133.19000*133.16000*133.20000*133.16000
07/06/2005 07:00:00*133.16000*133.17999*133.21001*133.16000
07/06/2005 07:05:00*133.17999*133.20000*133.22000*133.17000
07/06/2005 07:10:00*133.20000*133.20000*133.23000*133.19000
07/06/2005 07:15:00*133.20000*133.19000*133.21001*133.17999
07/06/2005 07:20:00*133.19000*133.17000*133.20000*133.16000
07/06/2005 07:25:00*133.17000*133.21001*133.21001*133.14999
07/06/2005 07:30:00*133.21001*133.17000*133.22000*133.14999
07/06/2005 07:35:00*133.17000*133.17999*133.17999*133.14999
07/06/2005 07:40:00*133.17999*133.20000*133.22000*133.17000
07/06/2005 07:45:00*133.20000*133.19000*133.21001*133.17999
07/06/2005 07:50:00*133.19000*133.17000*133.20000*133.16000
07/06/2005 07:55:00*133.17000*133.16000*133.17000*133.14000
07/06/2005 08:00:00*133.16000*133.16000*133.16000*133.11000
07/06/2005 08:05:00*133.16000*133.17999*133.19000*133.14999
07/06/2005 08:10:00*133.17999*133.21001*133.22000*133.17000
07/06/2005 08:15:00*133.21001*133.23000*133.24001*133.17000
07/06/2005 08:20:00*133.23000*133.22000*133.25000*133.21001
07/06/2005 08:25:00*133.22000*133.25000*133.27000*133.22000
07/06/2005 08:30:00*133.25000*133.23000*133.25999*133.23000
07/06/2005 08:35:00*133.23000*133.23000*133.24001*133.20000
07/06/2005 08:40:00*133.23000*133.27000*133.30000*133.23000
07/06/2005 08:45:00*133.27000*133.22000*133.28000*133.22000
07/06/2005 08:50:00*133.22000*133.20000*133.23000*133.19000
07/06/2005 08:55:00*133.20000*133.16000*133.21001*133.14999
07/06/2005 09:00:00*133.16000*133.12000*133.17000*133.11000
07/06/2005 09:05:00*133.12000*133.11000*133.13000*133.10001
07/06/2005 09:10:00*133.11000*133.13000*133.14000*133.09000
07/06/2005 09:15:00*133.13000*133.14999*133.17000*133.12000
07/06/2005 09:20:00*133.14999*133.24001*133.24001*133.14999
07/06/2005 09:25:00*133.24001*133.25999*133.30000*133.23000
07/06/2005 09:30:00*133.25999*133.21001*133.27000*133.21001
07/06/2005 09:35:00*133.21001*133.23000*133.25000*133.21001
07/06/2005 09:40:00*133.23000*133.27000*133.27000*133.22000
07/06/2005 09:45:00*133.27000*133.28999*133.32001*133.25000
07/06/2005 09:50:00*133.28999*133.31000*133.34000*133.28999
07/06/2005 09:55:00*133.31000*133.28999*133.32001*133.28000
07/06/2005 10:00:00*133.28999*133.22000*133.33000*133.22000
07/06/2005 10:05:00*133.22000*133.35001*133.35001*133.22000
07/06/2005 10:10:00*133.35001*133.34000*133.38000*133.31000
07/06/2005 10:15:00*133.34000*133.34000*133.39000*133.34000
07/06/2005 10:20:00*133.34000*133.38000*133.39000*133.31000
07/06/2005 10:25:00*133.38000*133.38000*133.41000*133.34000
07/06/2005 10:30:00*133.38000*133.35001*133.42000*133.34000
07/06/2005 10:35:00*133.35001*133.35001*133.37000*133.33000
07/06/2005 10:40:00*133.35001*133.35001*133.37000*133.34000
07/06/2005 10:45:00*133.35001*133.36000*133.37000*133.32001
07/06/2005 10:50:00*133.36000*133.37000*133.39000*133.34000
07/06/2005 10:55:00*133.37000*133.36000*133.39000*133.34000
07/06/2005 11:00:00*133.36000*133.38000*133.41000*133.35001
07/06/2005 11:05:00*133.38000*133.36000*133.41000*133.35001
07/06/2005 11:10:00*133.36000*133.36000*133.38000*133.34000
07/06/2005 11:15:00*133.36000*133.30000*133.37000*133.28999
07/06/2005 11:20:00*133.30000*133.28999*133.33000*133.28999
07/06/2005 11:25:00*133.28999*133.30000*133.34000*133.28000
07/06/2005 11:30:00*133.30000*133.28999*133.33000*133.28000
07/06/2005 11:35:00*133.28999*133.35001*133.35001*133.28999
07/06/2005 11:40:00*133.35001*133.44000*133.46001*133.34000
07/06/2005 11:45:00*133.44000*133.44000*133.46001*133.41000
07/06/2005 11:50:00*133.44000*133.53999*133.55000*133.42000
07/06/2005 11:55:00*133.53999*133.53999*133.56000*133.50000
07/06/2005 12:00:00*133.53999*133.52000*133.53999*133.49001
07/06/2005 12:05:00*133.52000*133.56000*133.59000*133.50000
07/06/2005 12:10:00*133.56000*133.61000*133.62000*133.53000
07/06/2005 12:15:00*133.61000*133.72000*133.72000*133.59000
07/06/2005 12:20:00*133.72000*133.73000*133.77000*133.67000
07/06/2005 12:25:00*133.73000*133.73000*133.77000*133.73000
07/06/2005 12:30:00*133.73000*133.75999*133.77000*133.69000
07/06/2005 12:35:00*133.75999*133.70000*133.75999*133.67000
07/06/2005 12:40:00*133.70000*133.69000*133.73000*133.66000
07/06/2005 12:45:00*133.69000*133.70000*133.71001*133.66000
07/06/2005 12:50:00*133.70000*133.75999*133.75999*133.67999
07/06/2005 12:55:00*133.75999*133.72000*133.75999*133.69000
07/06/2005 13:00:00*133.72000*133.72000*133.74001*133.70000
07/06/2005 13:05:00*133.72000*133.72000*133.72000*133.69000
07/06/2005 13:10:00*133.72000*133.74001*133.74001*133.72000
07/06/2005 13:15:00*133.74001*133.74001*133.74001*133.70000
07/06/2005 13:20:00*133.74001*133.75999*133.75999*133.73000
07/06/2005 13:25:00*133.75999*133.73000*133.75999*133.72000
07/06/2005 13:30:00*133.73000*133.73000*133.74001*133.72000
07/06/2005 13:35:00*133.73000*133.72000*133.73000*133.67000
07/06/2005 13:40:00*133.72000*133.72000*133.73000*133.69000
07/06/2005 13:45:00*133.72000*133.70000*133.73000*133.69000
07/06/2005 13:50:00*133.70000*133.70000*133.71001*133.67999
07/06/2005 13:55:00*133.70000*133.72000*133.72000*133.67999
07/06/2005 14:00:00*133.72000*133.73000*133.74001*133.72000
07/06/2005 14:05:00*133.73000*133.74001*133.75000*133.72000
07/06/2005 14:10:00*133.74001*133.72000*133.74001*133.69000
07/06/2005 14:15:00*133.72000*133.70000*133.73000*133.70000
07/06/2005 14:20:00*133.70000*133.71001*133.74001*133.69000
07/06/2005 14:25:00*133.71001*133.71001*133.72000*133.69000
07/06/2005 14:30:00*133.71001*133.74001*133.74001*133.71001
07/06/2005 14:35:00*133.74001*133.74001*133.74001*133.70000
07/06/2005 14:40:00*133.74001*133.75000*133.75000*133.73000
07/06/2005 14:45:00*133.75000*133.75000*133.75999*133.73000
07/06/2005 14:50:00*133.75000*133.75999*133.75999*133.73000
07/06/2005 14:55:00*133.75999*133.77000*133.78000*133.74001
07/06/2005 15:00:00*133.77000*133.80000*133.81000*133.77000
07/06/2005 15:05:00*133.80000*133.81000*133.81000*133.78000
07/06/2005 15:10:00*133.81000*133.77000*133.83000*133.75999
07/06/2005 15:15:00*133.77000*133.75000*133.80000*133.75000
07/06/2005 15:20:00*133.75000*133.75000*133.78999*133.74001
07/06/2005 15:25:00*133.75000*133.75999*133.77000*133.75000
07/06/2005 15:30:00*133.75999*133.75999*133.78000*133.75000
07/06/2005 15:35:00*133.75999*133.78000*133.78000*133.75000
07/06/2005 15:40:00*133.78000*133.78999*133.78999*133.75999
07/06/2005 15:45:00*133.78999*133.78000*133.80000*133.75000
07/06/2005 15:50:00*133.78000*133.78999*133.80000*133.78000
07/06/2005 15:55:00*133.78999*133.77000*133.80000*133.77000
07/06/2005 16:00:00*133.77000*133.80000*133.80000*133.75999
07/06/2005 16:05:00*133.80000*133.78999*133.82001*133.78000
07/06/2005 16:10:00*133.78999*133.81000*133.83000*133.78000
07/06/2005 16:15:00*133.81000*133.82001*133.82001*133.80000
07/06/2005 16:20:00*133.82001*133.82001*133.83000*133.78999
07/06/2005 16:25:00*133.82001*133.77000*133.82001*133.77000
07/06/2005 16:30:00*133.77000*133.81000*133.83000*133.77000
07/06/2005 16:35:00*133.81000*133.81000*133.81000*133.75999
07/06/2005 16:40:00*133.81000*133.78999*133.81000*133.78999
07/06/2005 16:45:00*133.78999*133.78999*133.80000*133.77000
07/06/2005 16:50:00*133.78999*133.78999*133.80000*133.78000
07/06/2005 16:55:00*133.78999*133.84000*133.84000*133.78999
07/06/2005 17:00:00*133.84000*133.83000*133.86000*133.78000
