07/03/2005 14:05:00*133.56000*133.56000*133.67500*133.56000
07/03/2005 14:10:00*133.56000*133.56000*133.56000*133.56000
07/03/2005 14:15:00*133.56000*133.56000*133.56000*133.56000
07/03/2005 14:20:00*133.56000*133.56000*133.56000*133.56000
07/03/2005 14:25:00*133.56000*133.56000*133.56000*133.56000
07/03/2005 14:30:00*133.46500*133.48500*133.56000*133.40500
07/03/2005 14:35:00*133.49001*133.45000*133.49001*133.45000
07/03/2005 14:40:00*133.42999*133.42999*133.45500*133.39000
07/03/2005 14:45:00*133.49001*133.48000*133.49001*133.47000
07/03/2005 14:50:00*133.48000*133.45000*133.48000*133.41000
07/03/2005 14:55:00*133.45000*133.49001*133.50999*133.44000
07/03/2005 15:00:00*133.49001*133.48000*133.50000*133.46001
07/03/2005 15:05:00*133.48000*133.47000*133.53000*133.41000
07/03/2005 15:10:00*133.47000*133.53999*133.55000*133.46001
07/03/2005 15:15:00*133.53999*133.53000*133.53999*133.50000
07/03/2005 15:20:00*133.53000*133.48000*133.53000*133.47000
07/03/2005 15:25:00*133.48000*133.46001*133.50000*133.42000
07/03/2005 15:30:00*133.46001*133.44000*133.49001*133.42000
07/03/2005 15:35:00*133.44000*133.47000*133.47000*133.42999
07/03/2005 15:40:00*133.47000*133.42999*133.49001*133.41000
07/03/2005 15:45:00*133.42999*133.44000*133.44000*133.39000
07/03/2005 15:50:00*133.44000*133.42999*133.44000*133.39999
07/03/2005 15:55:00*133.42999*133.41000*133.44000*133.39000
07/03/2005 16:00:00*133.41000*133.42999*133.44000*133.39000
07/03/2005 16:05:00*133.42999*133.39999*133.42999*133.35001
07/03/2005 16:10:00*133.39999*133.39000*133.41000*133.38000
07/03/2005 16:15:00*133.39000*133.39000*133.39999*133.36000
07/03/2005 16:20:00*133.39000*133.39000*133.39000*133.34000
07/03/2005 16:25:00*133.39000*133.39999*133.42000*133.39000
07/03/2005 16:30:00*133.39999*133.35001*133.41000*133.33000
07/03/2005 16:35:00*133.35001*133.38000*133.39999*133.34000
07/03/2005 16:40:00*133.38000*133.39999*133.41000*133.35001
07/03/2005 16:45:00*133.39999*133.37000*133.39999*133.35001
07/03/2005 16:50:00*133.37000*133.35001*133.37000*133.32001
07/03/2005 16:55:00*133.35001*133.34000*133.35001*133.32001
07/03/2005 17:00:00*133.34000*133.32001*133.37000*133.27000
