07/01/2005 17:05:00*133.69000*133.60001*133.69000*133.60001
07/01/2005 17:10:00*133.59000*133.66000*133.70000*133.57001
07/01/2005 17:15:00*133.66000*133.66000*133.70000*133.60001
07/01/2005 17:20:00*133.67000*133.59000*133.67000*133.55000
07/01/2005 17:25:00*133.58000*133.58000*133.58000*133.47000
07/01/2005 17:30:00*133.63000*133.50999*133.63000*133.50000
07/01/2005 17:35:00*133.55000*133.56000*133.64999*133.53000
07/01/2005 17:40:00*133.58000*133.53999*133.58000*133.53000
07/01/2005 17:45:00*133.53000*133.53000*133.53000*133.53000
07/01/2005 17:55:00*133.59000*133.53999*133.64999*133.52000
