06/26/2005 14:05:00*131.90500*131.90500*131.90500*131.83501
06/26/2005 14:10:00*131.90500*131.90500*131.90500*131.90500
06/26/2005 14:15:00*131.90500*131.90500*131.90500*131.90500
06/26/2005 14:20:00*131.90500*131.90500*131.90500*131.90500
06/26/2005 14:25:00*131.90500*131.90500*131.90500*131.90500
06/26/2005 14:30:00*131.90500*131.90500*131.90500*131.90500
06/26/2005 14:35:00*131.90500*131.90500*131.90500*131.90500
06/26/2005 14:40:00*131.86501*131.85500*131.90500*131.85500
06/26/2005 14:45:00*131.85500*131.89999*131.89999*131.85500
06/26/2005 14:50:00*131.91000*131.96500*131.97000*131.89999
06/26/2005 14:55:00*131.96001*131.91000*131.96001*131.87000
06/26/2005 15:00:00*131.91000*131.89999*131.91000*131.87000
06/26/2005 15:05:00*131.89999*131.89999*131.91000*131.89000
06/26/2005 15:10:00*131.89999*131.89999*131.91000*131.89000
06/26/2005 15:15:00*131.89999*131.91000*131.94000*131.89000
06/26/2005 15:20:00*131.91000*131.89999*131.94000*131.89000
06/26/2005 15:25:00*131.89999*131.94000*131.97000*131.89000
06/26/2005 15:30:00*131.94000*131.96001*132.00000*131.92999
06/26/2005 15:35:00*131.96001*131.96001*132.00000*131.94000
06/26/2005 15:40:00*131.96001*132.00000*132.00999*131.96001
06/26/2005 15:45:00*132.00000*131.99001*132.00999*131.96001
06/26/2005 15:50:00*131.99001*131.94000*132.00000*131.91000
06/26/2005 15:55:00*131.94000*131.95000*131.97000*131.89000
06/26/2005 16:00:00*131.95000*132.00000*132.03999*131.95000
06/26/2005 16:05:00*132.00000*132.00000*132.03999*131.97000
06/26/2005 16:10:00*132.00000*132.03000*132.03999*131.99001
06/26/2005 16:15:00*132.03000*132.05000*132.06000*132.00000
06/26/2005 16:20:00*132.05000*131.99001*132.07001*131.96001
06/26/2005 16:25:00*131.99001*132.03000*132.03999*131.95000
06/26/2005 16:30:00*132.03000*132.03000*132.06000*132.00999
06/26/2005 16:35:00*132.03000*132.03000*132.03999*132.00000
06/26/2005 16:40:00*132.03000*132.03999*132.05000*132.02000
06/26/2005 16:45:00*132.03999*132.03000*132.03999*131.97000
06/26/2005 16:50:00*132.03000*132.02000*132.03000*131.97000
06/26/2005 16:55:00*132.02000*131.99001*132.03999*131.98000
06/26/2005 17:00:00*131.99001*132.00000*132.02000*131.97000
