06/24/2005 17:05:00*131.86000*131.92999*131.99001*131.83000
06/24/2005 17:10:00*131.92000*132.03000*132.03000*131.85001
06/24/2005 17:15:00*132.00000*131.87000*132.00000*131.87000
06/24/2005 17:20:00*131.85001*131.88000*131.89000*131.75000
06/24/2005 17:25:00*131.86000*131.91000*131.91000*131.82001
06/24/2005 17:30:00*131.92000*131.95000*131.99001*131.88000
06/24/2005 17:35:00*131.96001*131.92999*132.00000*131.89000
06/24/2005 17:40:00*131.94000*131.87000*131.94000*131.80000
06/24/2005 17:45:00*131.88000*131.82001*131.88000*131.73000
06/24/2005 17:50:00*131.84000*131.84000*131.98000*131.78000
06/24/2005 17:55:00*131.83000*131.84000*131.86000*131.82001
