06/19/2005 14:00:00*133.39000*132.34000*133.39000*132.32001
06/19/2005 14:05:00*132.34000*132.33000*132.34000*132.30000
06/19/2005 14:10:00*132.33000*132.30000*132.34000*132.14999
06/19/2005 14:15:00*132.30000*132.16000*132.30000*132.12000
06/19/2005 14:20:00*132.16000*132.17000*132.19000*132.14999
06/19/2005 14:25:00*132.17000*132.19000*132.23000*132.14999
06/19/2005 14:30:00*132.19000*132.16000*132.28000*132.14999
06/19/2005 14:35:00*132.16000*132.33000*132.34000*132.10001
06/19/2005 14:40:00*132.33000*132.50999*132.50999*132.28000
06/19/2005 14:45:00*132.50999*132.63000*132.67000*132.48000
06/19/2005 14:50:00*132.63000*132.97000*132.98000*132.62000
06/19/2005 14:55:00*132.97000*132.94000*133.00999*132.89999
06/19/2005 15:00:00*132.94000*132.98000*132.99001*132.87000
06/19/2005 15:05:00*132.98000*132.97000*133.02000*132.92999
06/19/2005 15:10:00*132.97000*133.02000*133.03000*132.95000
06/19/2005 15:15:00*133.02000*133.00999*133.03999*132.98000
06/19/2005 15:20:00*133.00999*132.95000*133.03000*132.92999
06/19/2005 15:25:00*132.95000*132.97000*132.97000*132.92000
06/19/2005 15:30:00*132.97000*132.92999*133.03000*132.89000
06/19/2005 15:35:00*132.92999*132.92000*132.98000*132.89999
06/19/2005 15:40:00*132.92000*132.94000*132.96001*132.89000
06/19/2005 15:45:00*132.94000*132.95000*132.97000*132.89000
06/19/2005 15:50:00*132.95000*132.96001*132.97000*132.91000
06/19/2005 15:55:00*132.96001*132.98000*133.00000*132.92999
06/19/2005 16:00:00*132.98000*132.92000*132.99001*132.92000
06/19/2005 16:05:00*132.92000*132.92000*132.95000*132.89999
06/19/2005 16:10:00*132.92000*132.96001*132.98000*132.89000
06/19/2005 16:15:00*132.96001*132.96001*132.97000*132.92000
06/19/2005 16:20:00*132.96001*132.95000*133.00000*132.91000
06/19/2005 16:25:00*132.95000*132.96001*132.98000*132.89999
06/19/2005 16:30:00*132.96001*133.00000*133.03000*132.95000
06/19/2005 16:35:00*133.00000*132.98000*133.00999*132.96001
06/19/2005 16:40:00*132.98000*132.98000*133.00999*132.96001
06/19/2005 16:45:00*132.98000*132.92000*133.00999*132.89999
06/19/2005 16:50:00*132.92000*132.92000*132.98000*132.87000
06/19/2005 16:55:00*132.92000*132.91000*132.92000*132.88000
06/19/2005 17:00:00*132.91000*132.92000*132.95000*132.89000
