06/17/2005 17:05:00*133.37000*133.37000*133.42000*133.28000
06/17/2005 17:10:00*133.38000*133.36000*133.45000*133.33000
06/17/2005 17:15:00*133.36000*133.49001*133.49001*133.32001
06/17/2005 17:20:00*133.44000*133.36000*133.44000*133.36000
06/17/2005 17:25:00*133.37000*133.39999*133.42000*133.36000
06/17/2005 17:30:00*133.38000*133.38000*133.39000*133.37000
06/17/2005 17:35:00*133.38000*133.38000*133.39999*133.36000
06/17/2005 17:40:00*133.37000*133.37000*133.37000*133.37000
06/17/2005 17:45:00*133.39000*133.37000*133.39000*133.36000
06/17/2005 17:50:00*133.36000*133.44000*133.44000*133.36000
06/17/2005 17:55:00*133.37000*133.37000*133.37000*133.36000
