06/12/2005 14:00:00*131.61000*131.70000*131.70000*131.61000
06/12/2005 14:05:00*131.70000*131.71001*131.71001*131.69000
06/12/2005 14:10:00*131.71001*131.70000*131.71001*131.69000
06/12/2005 14:15:00*131.70000*131.70000*131.71001*131.69000
06/12/2005 14:20:00*131.70000*131.69000*131.70000*131.67999
06/12/2005 14:25:00*131.69000*131.67000*131.69000*131.66000
06/12/2005 14:30:00*131.67000*131.66000*131.67000*131.66000
06/12/2005 14:35:00*131.66000*131.64999*131.66000*131.64999
06/12/2005 14:40:00*131.64999*131.64999*131.64999*131.64000
06/12/2005 14:45:00*131.64999*131.66000*131.66000*131.63000
06/12/2005 14:50:00*131.66000*131.64000*131.67000*131.63000
06/12/2005 14:55:00*131.64000*131.64999*131.64999*131.63000
06/12/2005 15:00:00*131.64999*131.64999*131.64999*131.64000
06/12/2005 15:05:00*131.64999*131.58000*131.64999*131.57001
06/12/2005 15:10:00*131.58000*131.57001*131.58000*131.53999
06/12/2005 15:15:00*131.57001*131.56000*131.57001*131.55000
06/12/2005 15:20:00*131.56000*131.53999*131.56000*131.53000
06/12/2005 15:25:00*131.53999*131.50000*131.55000*131.49001
06/12/2005 15:30:00*131.50000*131.47000*131.50000*131.42999
06/12/2005 15:35:00*131.47000*131.46001*131.47000*131.45000
06/12/2005 15:40:00*131.46001*131.45000*131.47000*131.44000
06/12/2005 15:45:00*131.45000*131.50000*131.50000*131.44000
06/12/2005 15:50:00*131.50000*131.50000*131.50000*131.49001
06/12/2005 15:55:00*131.50000*131.50000*131.50000*131.49001
06/12/2005 16:00:00*131.50000*131.50999*131.50999*131.49001
06/12/2005 16:05:00*131.50999*131.52000*131.52000*131.50000
06/12/2005 16:10:00*131.52000*131.50999*131.52000*131.50999
06/12/2005 16:15:00*131.50999*131.50000*131.50999*131.49001
06/12/2005 16:20:00*131.50000*131.49001*131.50999*131.48000
06/12/2005 16:25:00*131.49001*131.52000*131.52000*131.48000
06/12/2005 16:30:00*131.52000*131.53000*131.53000*131.50999
06/12/2005 16:35:00*131.53000*131.53000*131.53000*131.52000
06/12/2005 16:40:00*131.53000*131.53999*131.53999*131.52000
06/12/2005 16:45:00*131.53999*131.52000*131.56000*131.50999
06/12/2005 16:50:00*131.52000*131.53000*131.53000*131.50999
06/12/2005 16:55:00*131.53000*131.52000*131.53000*131.50999
06/12/2005 17:00:00*131.52000*131.53000*131.53000*131.50999
