06/10/2005 17:05:00*131.69000*131.75000*131.75999*131.66000
06/10/2005 17:10:00*131.71001*131.69000*131.75000*131.64999
06/10/2005 17:15:00*131.69000*131.63000*131.78000*131.62000
06/10/2005 17:20:00*131.63000*131.74001*131.75000*131.63000
06/10/2005 17:25:00*131.72000*131.74001*131.77000*131.69000
06/10/2005 17:30:00*131.74001*131.72000*131.74001*131.69000
06/10/2005 17:35:00*131.73000*131.77000*131.83000*131.72000
06/10/2005 17:40:00*131.77000*131.75000*131.80000*131.71001
06/10/2005 17:45:00*131.75000*131.78000*131.80000*131.66000
06/10/2005 17:50:00*131.77000*131.84000*131.84000*131.74001
