06/05/2005 14:00:00*131.67000*131.78000*131.78999*131.67000
06/05/2005 14:05:00*131.78000*131.77000*131.78000*131.74001
06/05/2005 14:10:00*131.77000*131.78000*131.78000*131.75999
06/05/2005 14:15:00*131.78000*131.78000*131.78000*131.74001
06/05/2005 14:20:00*131.78000*131.77000*131.78000*131.75999
06/05/2005 14:25:00*131.77000*131.77000*131.78000*131.75999
06/05/2005 14:30:00*131.77000*131.75999*131.82001*131.74001
06/05/2005 14:35:00*131.75999*131.75999*131.75999*131.74001
06/05/2005 14:40:00*131.75999*131.77000*131.78999*131.73000
06/05/2005 14:45:00*131.77000*131.77000*131.78000*131.74001
06/05/2005 14:50:00*131.77000*131.77000*131.78999*131.74001
06/05/2005 14:55:00*131.77000*131.61000*131.78000*131.58000
06/05/2005 15:00:00*131.61000*131.75000*131.77000*131.59000
06/05/2005 15:05:00*131.75000*131.78000*131.78000*131.71001
06/05/2005 15:10:00*131.78000*131.70000*131.78000*131.67999
06/05/2005 15:15:00*131.70000*131.66000*131.77000*131.59000
06/05/2005 15:20:00*131.66000*131.67000*131.70000*131.64000
06/05/2005 15:25:00*131.67000*131.72000*131.75999*131.66000
06/05/2005 15:30:00*131.72000*131.64999*131.72000*131.63000
06/05/2005 15:35:00*131.64999*131.67999*131.72000*131.61000
06/05/2005 15:40:00*131.67999*131.70000*131.72000*131.67000
06/05/2005 15:45:00*131.70000*131.71001*131.72000*131.67999
06/05/2005 15:50:00*131.71001*131.72000*131.74001*131.69000
06/05/2005 15:55:00*131.72000*131.72000*131.73000*131.70000
06/05/2005 16:00:00*131.72000*131.72000*131.73000*131.64999
06/05/2005 16:05:00*131.72000*131.71001*131.72000*131.70000
06/05/2005 16:10:00*131.71001*131.67000*131.71001*131.64000
06/05/2005 16:15:00*131.67000*131.66000*131.67999*131.64999
06/05/2005 16:20:00*131.66000*131.67999*131.69000*131.64999
06/05/2005 16:25:00*131.67999*131.66000*131.70000*131.64000
06/05/2005 16:30:00*131.66000*131.71001*131.73000*131.64999
06/05/2005 16:35:00*131.71001*131.69000*131.73000*131.67000
06/05/2005 16:40:00*131.69000*131.69000*131.72000*131.66000
06/05/2005 16:45:00*131.69000*131.67000*131.72000*131.66000
06/05/2005 16:50:00*131.67000*131.69000*131.69000*131.67000
06/05/2005 16:55:00*131.69000*131.67999*131.72000*131.66000
06/05/2005 17:00:00*131.67999*131.67999*131.71001*131.66000
