06/03/2005 17:05:00*131.77000*131.75000*131.78000*131.67999
06/03/2005 17:10:00*131.72000*131.77000*131.77000*131.72000
06/03/2005 17:15:00*131.70000*131.71001*131.78999*131.67000
06/03/2005 17:20:00*131.66000*131.71001*131.75000*131.64000
06/03/2005 17:25:00*131.71001*131.78999*131.82001*131.64999
06/03/2005 17:30:00*131.81000*131.66000*131.81000*131.64000
06/03/2005 17:35:00*131.71001*131.63000*131.75000*131.62000
06/03/2005 17:40:00*131.64000*131.63000*131.64000*131.63000
06/03/2005 17:45:00*131.63000*131.62000*131.69000*131.60001
06/03/2005 17:55:00*131.63000*131.75000*131.75000*131.63000
