05/20/2005 17:05:00*135.84000*135.85001*135.87000*135.80000
05/20/2005 17:10:00*135.84000*135.87000*135.89999*135.82001
05/20/2005 17:15:00*135.88000*135.83000*135.89999*135.80000
05/20/2005 17:20:00*135.83000*135.81000*136.00999*135.81000
05/20/2005 17:25:00*135.83000*135.84000*135.84000*135.78999
05/20/2005 17:30:00*135.87000*135.91000*136.05000*135.78999
05/20/2005 17:35:00*135.86000*135.87000*135.98000*135.83000
05/20/2005 17:40:00*135.80000*135.80000*135.83000*135.80000
05/20/2005 17:45:00*135.98000*135.98000*135.98000*135.98000
05/20/2005 17:50:00*136.09000*135.81000*136.09000*135.81000
05/20/2005 17:55:00*135.82001*135.78000*135.82001*135.75999
