05/15/2005 14:00:00*135.53000*135.34000*135.53000*135.33000
05/15/2005 14:05:00*135.34000*135.36000*135.36000*135.33000
05/15/2005 14:10:00*135.36000*135.36000*135.36000*135.35001
05/15/2005 14:15:00*135.36000*135.36000*135.37000*135.34000
05/15/2005 14:20:00*135.36000*135.35001*135.36000*135.34000
05/15/2005 14:25:00*135.35001*135.33000*135.35001*135.32001
05/15/2005 14:30:00*135.33000*135.32001*135.34000*135.31000
05/15/2005 14:35:00*135.32001*135.33000*135.34000*135.31000
05/15/2005 14:40:00*135.33000*135.35001*135.35001*135.32001
05/15/2005 14:45:00*135.35001*135.36000*135.36000*135.34000
05/15/2005 14:50:00*135.36000*135.37000*135.37000*135.35001
05/15/2005 14:55:00*135.37000*135.37000*135.37000*135.36000
05/15/2005 15:00:00*135.37000*135.37000*135.38000*135.36000
05/15/2005 15:05:00*135.37000*135.37000*135.37000*135.35001
05/15/2005 15:10:00*135.37000*135.36000*135.37000*135.36000
05/15/2005 15:15:00*135.36000*135.37000*135.37000*135.35001
05/15/2005 15:20:00*135.37000*135.56000*135.56000*135.35001
05/15/2005 15:25:00*135.56000*135.50000*135.57001*135.49001
05/15/2005 15:30:00*135.50000*135.49001*135.50000*135.47000
05/15/2005 15:35:00*135.49001*135.48000*135.49001*135.44000
05/15/2005 15:40:00*135.48000*135.49001*135.52000*135.47000
05/15/2005 15:45:00*135.49001*135.49001*135.50000*135.47000
05/15/2005 15:50:00*135.49001*135.49001*135.50000*135.48000
05/15/2005 15:55:00*135.49001*135.45000*135.49001*135.44000
05/15/2005 16:00:00*135.45000*135.44000*135.52000*135.42999
05/15/2005 16:05:00*135.44000*135.50000*135.50999*135.42999
05/15/2005 16:10:00*135.50000*135.46001*135.50000*135.39999
05/15/2005 16:15:00*135.46001*135.48000*135.48000*135.44000
05/15/2005 16:20:00*135.48000*135.47000*135.48000*135.46001
05/15/2005 16:25:00*135.47000*135.50000*135.50000*135.46001
05/15/2005 16:30:00*135.50000*135.50000*135.50000*135.48000
05/15/2005 16:35:00*135.50000*135.52000*135.52000*135.48000
05/15/2005 16:40:00*135.52000*135.45000*135.52000*135.44000
05/15/2005 16:45:00*135.45000*135.45000*135.45000*135.44000
05/15/2005 16:50:00*135.45000*135.44000*135.45000*135.42999
05/15/2005 16:55:00*135.44000*135.47000*135.47000*135.42999
05/15/2005 17:00:00*135.47000*135.44000*135.48000*135.42999
