05/13/2005 17:05:00*135.58000*135.46001*135.58000*135.39999
05/13/2005 17:10:00*135.42999*135.39000*135.47000*135.21001
05/13/2005 17:15:00*135.41000*135.41000*135.46001*135.37000
05/13/2005 17:20:00*135.42000*135.42000*135.47000*135.36000
05/13/2005 17:25:00*135.46001*135.39000*135.50000*135.36000
05/13/2005 17:30:00*135.39000*135.49001*135.52000*135.35001
05/13/2005 17:35:00*135.46001*135.44000*135.47000*135.42999
05/13/2005 17:40:00*135.42000*135.44000*135.45000*135.42000
05/13/2005 17:45:00*135.41000*135.30000*135.42000*135.30000
05/13/2005 17:50:00*135.38000*135.36000*135.38000*135.32001
05/13/2005 17:55:00*135.35001*135.32001*135.36000*135.32001
