05/01/2005 14:00:00*134.91000*134.86000*134.92999*134.86000
05/01/2005 14:05:00*134.86000*134.85001*134.87000*134.85001
05/01/2005 14:10:00*134.85001*134.85001*134.86000*134.84000
05/01/2005 14:15:00*134.85001*134.85001*134.86000*134.84000
05/01/2005 14:20:00*134.85001*134.84000*134.86000*134.83000
05/01/2005 14:25:00*134.84000*135.00999*135.00999*134.83000
05/01/2005 14:30:00*135.00999*135.00999*135.02000*135.00000
05/01/2005 14:35:00*135.00999*135.00999*135.03000*134.99001
05/01/2005 14:40:00*135.00999*135.00999*135.03000*135.00000
05/01/2005 14:45:00*135.00999*135.00999*135.03000*135.00000
05/01/2005 14:50:00*135.00999*135.03000*135.03999*135.00000
05/01/2005 14:55:00*135.03000*135.00000*135.03000*134.99001
05/01/2005 15:00:00*135.00000*134.96001*135.00999*134.89999
05/01/2005 15:05:00*134.96001*135.03999*135.03999*134.96001
05/01/2005 15:10:00*135.03999*135.13000*135.14000*135.03999
05/01/2005 15:15:00*135.13000*135.17000*135.33000*135.13000
05/01/2005 15:20:00*135.17000*135.20000*135.20000*135.14999
05/01/2005 15:25:00*135.20000*135.17000*135.25000*135.17000
05/01/2005 15:30:00*135.17000*135.17999*135.21001*135.17000
05/01/2005 15:35:00*135.17999*135.21001*135.23000*135.14999
05/01/2005 15:40:00*135.21001*135.22000*135.23000*135.19000
05/01/2005 15:45:00*135.22000*135.17999*135.23000*135.17000
05/01/2005 15:50:00*135.17999*135.14999*135.22000*135.14000
05/01/2005 15:55:00*135.14999*135.17000*135.17999*135.14000
05/01/2005 16:00:00*135.17000*135.17999*135.20000*135.14999
05/01/2005 16:05:00*135.17999*135.19000*135.21001*135.16000
05/01/2005 16:10:00*135.19000*135.17000*135.20000*135.14999
05/01/2005 16:15:00*135.17000*135.17999*135.20000*135.13000
05/01/2005 16:20:00*135.17999*135.20000*135.21001*135.14999
05/01/2005 16:25:00*135.20000*135.21001*135.22000*135.17999
05/01/2005 16:30:00*135.21001*135.17999*135.21001*135.17000
05/01/2005 16:35:00*135.17999*135.16000*135.20000*135.14000
05/01/2005 16:40:00*135.16000*135.13000*135.17000*135.12000
05/01/2005 16:45:00*135.13000*135.14000*135.14000*135.12000
05/01/2005 16:50:00*135.14000*135.14999*135.14999*135.12000
05/01/2005 16:55:00*135.14999*135.16000*135.16000*135.09000
05/01/2005 17:00:00*135.16000*135.14000*135.16000*135.12000
