04/29/2005 17:05:00*134.85001*134.82001*134.85001*134.78000
04/29/2005 17:10:00*134.82001*134.80000*134.85001*134.78000
04/29/2005 17:15:00*134.80000*134.74001*134.83000*134.74001
04/29/2005 17:20:00*134.75000*134.72000*134.78999*134.71001
04/29/2005 17:25:00*134.71001*134.75000*134.78000*134.71001
04/29/2005 17:30:00*134.72000*134.75999*134.85001*134.72000
04/29/2005 17:35:00*134.75999*134.81000*134.84000*134.74001
04/29/2005 17:40:00*134.83000*134.77000*134.83000*134.77000
04/29/2005 17:45:00*134.75999*134.78000*134.82001*134.75999
04/29/2005 17:50:00*134.78999*134.80000*134.81000*134.78999
04/29/2005 17:55:00*134.70000*134.82001*134.82001*134.70000
