04/28/2005 17:05:00*136.83000*136.81000*136.85001*136.78999
04/28/2005 17:10:00*136.81000*136.85001*136.86000*136.81000
04/28/2005 17:15:00*136.85001*136.83000*136.86000*136.81000
04/28/2005 17:20:00*136.83000*136.85001*136.85001*136.80000
04/28/2005 17:25:00*136.85001*136.88000*136.88000*136.83000
04/28/2005 17:30:00*136.88000*136.89000*136.91000*136.87000
04/28/2005 17:35:00*136.89000*136.89000*136.89999*136.86000
04/28/2005 17:40:00*136.89000*136.86000*136.89000*136.84000
04/28/2005 17:45:00*136.86000*136.87000*136.87000*136.82001
04/28/2005 17:50:00*136.87000*136.87000*136.88000*136.82001
04/28/2005 17:55:00*136.87000*136.89000*136.89999*136.87000
04/28/2005 18:00:00*136.89000*136.84000*136.89999*136.83000
04/28/2005 18:05:00*136.84000*136.82001*136.85001*136.80000
04/28/2005 18:10:00*136.82001*136.86000*136.87000*136.80000
04/28/2005 18:15:00*136.86000*136.87000*136.88000*136.85001
04/28/2005 18:20:00*136.87000*136.85001*136.88000*136.85001
04/28/2005 18:25:00*136.85001*136.86000*136.87000*136.83000
04/28/2005 18:30:00*136.86000*136.86000*136.89999*136.85001
04/28/2005 18:35:00*136.86000*136.85001*136.88000*136.85001
04/28/2005 18:40:00*136.85001*136.86000*136.89000*136.85001
04/28/2005 18:45:00*136.86000*136.85001*136.87000*136.83000
04/28/2005 18:50:00*136.85001*136.86000*136.87000*136.83000
04/28/2005 18:55:00*136.86000*136.84000*136.86000*136.83000
04/28/2005 19:00:00*136.84000*136.86000*136.87000*136.82001
04/28/2005 19:05:00*136.86000*136.88000*136.89999*136.85001
04/28/2005 19:10:00*136.88000*136.89999*136.92999*136.87000
04/28/2005 19:15:00*136.89999*136.91000*136.92999*136.89000
04/28/2005 19:20:00*136.91000*136.94000*136.94000*136.89000
04/28/2005 19:25:00*136.94000*136.91000*136.94000*136.89999
04/28/2005 19:30:00*136.91000*136.92000*136.92999*136.87000
04/28/2005 19:35:00*136.92000*136.85001*136.92999*136.85001
04/28/2005 19:40:00*136.85001*136.82001*136.85001*136.81000
04/28/2005 19:45:00*136.82001*136.86000*136.87000*136.81000
04/28/2005 19:50:00*136.86000*136.85001*136.89999*136.83000
04/28/2005 19:55:00*136.85001*136.86000*136.88000*136.82001
04/28/2005 20:00:00*136.86000*136.87000*136.87000*136.84000
04/28/2005 20:05:00*136.87000*136.87000*136.89000*136.86000
04/28/2005 20:10:00*136.87000*136.83000*136.87000*136.82001
04/28/2005 20:15:00*136.83000*136.81000*136.84000*136.80000
04/28/2005 20:20:00*136.81000*136.74001*136.81000*136.73000
04/28/2005 20:25:00*136.74001*136.85001*136.85001*136.74001
04/28/2005 20:30:00*136.85001*136.89999*136.89999*136.82001
04/28/2005 20:35:00*136.89999*136.92000*136.96001*136.89000
04/28/2005 20:40:00*136.92000*136.86000*136.92999*136.85001
04/28/2005 20:45:00*136.86000*136.85001*136.87000*136.82001
04/28/2005 20:50:00*136.85001*136.77000*136.85001*136.75999
04/28/2005 20:55:00*136.77000*136.78000*136.78999*136.75999
04/28/2005 21:00:00*136.78000*136.78000*136.78999*136.75999
04/28/2005 21:05:00*136.78000*136.78999*136.78999*136.74001
04/28/2005 21:10:00*136.78999*136.75000*136.80000*136.75000
04/28/2005 21:15:00*136.75000*136.74001*136.75999*136.71001
04/28/2005 21:20:00*136.74001*136.77000*136.77000*136.72000
04/28/2005 21:25:00*136.77000*136.73000*136.78000*136.73000
04/28/2005 21:30:00*136.73000*136.75000*136.75000*136.70000
04/28/2005 21:35:00*136.75000*136.72000*136.75999*136.70000
04/28/2005 21:40:00*136.72000*136.70000*136.72000*136.69000
04/28/2005 21:45:00*136.70000*136.70000*136.71001*136.67999
04/28/2005 21:50:00*136.70000*136.72000*136.74001*136.67999
04/28/2005 21:55:00*136.72000*136.73000*136.75000*136.71001
04/28/2005 22:00:00*136.73000*136.71001*136.74001*136.70000
04/28/2005 22:05:00*136.71001*136.71001*136.74001*136.67000
04/28/2005 22:10:00*136.71001*136.73000*136.73000*136.70000
04/28/2005 22:15:00*136.73000*136.74001*136.75000*136.72000
04/28/2005 22:20:00*136.74001*136.75999*136.77000*136.72000
04/28/2005 22:25:00*136.75999*136.73000*136.77000*136.73000
04/28/2005 22:30:00*136.73000*136.73000*136.75000*136.71001
04/28/2005 22:35:00*136.73000*136.73000*136.74001*136.71001
04/28/2005 22:40:00*136.73000*136.73000*136.74001*136.71001
04/28/2005 22:45:00*136.73000*136.75999*136.75999*136.72000
04/28/2005 22:50:00*136.75999*136.73000*136.75999*136.72000
04/28/2005 22:55:00*136.73000*136.77000*136.77000*136.73000
04/28/2005 23:00:00*136.77000*136.73000*136.78000*136.72000
04/28/2005 23:05:00*136.73000*136.72000*136.74001*136.69000
04/28/2005 23:10:00*136.72000*136.72000*136.73000*136.72000
04/28/2005 23:15:00*136.72000*136.71001*136.72000*136.70000
04/28/2005 23:20:00*136.71001*136.72000*136.74001*136.71001
04/28/2005 23:25:00*136.72000*136.72000*136.73000*136.72000
04/28/2005 23:30:00*136.72000*136.71001*136.73000*136.71001
04/28/2005 23:35:00*136.71001*136.70000*136.72000*136.69000
04/28/2005 23:40:00*136.70000*136.71001*136.73000*136.70000
04/28/2005 23:45:00*136.71001*136.69000*136.72000*136.69000
04/28/2005 23:50:00*136.69000*136.70000*136.71001*136.66000
04/28/2005 23:55:00*136.70000*136.71001*136.71001*136.69000
04/29/2005 00:00:00*136.71001*136.74001*136.74001*136.70000
04/29/2005 00:05:00*136.74001*136.71001*136.75000*136.69000
04/29/2005 00:10:00*136.71001*136.69000*136.72000*136.69000
04/29/2005 00:15:00*136.69000*136.66000*136.69000*136.63000
04/29/2005 00:20:00*136.66000*136.66000*136.66000*136.61000
04/29/2005 00:25:00*136.66000*136.55000*136.67000*136.55000
04/29/2005 00:30:00*136.55000*136.47000*136.56000*136.45000
04/29/2005 00:35:00*136.47000*136.57001*136.57001*136.44000
04/29/2005 00:40:00*136.57001*136.50000*136.69000*136.42999
04/29/2005 00:45:00*136.50000*136.63000*136.80000*136.44000
04/29/2005 00:50:00*136.63000*136.52000*136.64999*136.49001
04/29/2005 00:55:00*136.52000*136.39000*136.52000*136.39000
04/29/2005 01:00:00*136.39000*136.39000*136.45000*136.32001
04/29/2005 01:05:00*136.39000*136.41000*136.42999*136.36000
04/29/2005 01:10:00*136.41000*136.37000*136.41000*136.35001
04/29/2005 01:15:00*136.37000*136.47000*136.47000*136.37000
04/29/2005 01:20:00*136.47000*136.41000*136.49001*136.39999
04/29/2005 01:25:00*136.41000*136.36000*136.42000*136.36000
04/29/2005 01:30:00*136.36000*136.39999*136.42000*136.34000
04/29/2005 01:35:00*136.39999*136.39000*136.41000*136.38000
04/29/2005 01:40:00*136.39000*136.45000*136.45000*136.39000
04/29/2005 01:45:00*136.45000*136.59000*136.67999*136.33000
04/29/2005 01:50:00*136.59000*136.42000*136.60001*136.39000
04/29/2005 01:55:00*136.42000*136.42999*136.47000*136.39999
04/29/2005 02:00:00*136.42999*136.42999*136.46001*136.38000
04/29/2005 02:05:00*136.42999*136.44000*136.48000*136.39000
04/29/2005 02:10:00*136.44000*136.37000*136.45000*136.35001
04/29/2005 02:15:00*136.37000*136.50000*136.52000*136.35001
04/29/2005 02:20:00*136.50000*136.42000*136.50999*136.42000
04/29/2005 02:25:00*136.42000*136.47000*136.50999*136.39000
04/29/2005 02:30:00*136.47000*136.52000*136.53000*136.47000
04/29/2005 02:35:00*136.52000*136.50999*136.56000*136.46001
04/29/2005 02:40:00*136.50999*136.56000*136.62000*136.46001
04/29/2005 02:45:00*136.56000*136.64000*136.64999*136.50000
04/29/2005 02:50:00*136.64000*136.62000*136.67000*136.59000
04/29/2005 02:55:00*136.62000*136.49001*136.62000*136.48000
04/29/2005 03:00:00*136.49001*136.41000*136.49001*136.39999
04/29/2005 03:05:00*136.41000*136.47000*136.47000*136.41000
04/29/2005 03:10:00*136.47000*136.48000*136.48000*136.45000
04/29/2005 03:15:00*136.48000*136.47000*136.52000*136.47000
04/29/2005 03:20:00*136.47000*136.42000*136.50000*136.41000
04/29/2005 03:25:00*136.42000*136.38000*136.44000*136.38000
04/29/2005 03:30:00*136.38000*136.39000*136.42000*136.36000
04/29/2005 03:35:00*136.39000*136.42000*136.42000*136.38000
04/29/2005 03:40:00*136.42000*136.38000*136.44000*136.36000
04/29/2005 03:45:00*136.38000*136.28999*136.38000*136.28999
04/29/2005 03:50:00*136.28999*136.28000*136.30000*136.25000
04/29/2005 03:55:00*136.28000*136.24001*136.28000*136.23000
04/29/2005 04:00:00*136.24001*136.19000*136.25000*136.19000
04/29/2005 04:05:00*136.19000*136.21001*136.24001*136.16000
04/29/2005 04:10:00*136.21001*136.25999*136.25999*136.17000
04/29/2005 04:15:00*136.25999*136.25999*136.28999*136.23000
04/29/2005 04:20:00*136.25999*136.32001*136.33000*136.25000
04/29/2005 04:25:00*136.32001*136.49001*136.49001*136.32001
04/29/2005 04:30:00*136.49001*136.42000*136.56000*136.39999
04/29/2005 04:35:00*136.42000*136.44000*136.44000*136.41000
04/29/2005 04:40:00*136.44000*136.45000*136.45000*136.36000
04/29/2005 04:45:00*136.45000*136.41000*136.46001*136.39999
04/29/2005 04:50:00*136.41000*136.36000*136.41000*136.36000
04/29/2005 04:55:00*136.36000*136.39999*136.50999*136.34000
04/29/2005 05:00:00*136.39999*136.19000*136.42000*136.17000
04/29/2005 05:05:00*136.19000*136.17999*136.22000*136.11000
04/29/2005 05:10:00*136.17999*136.23000*136.23000*136.17000
04/29/2005 05:15:00*136.23000*136.20000*136.28999*136.20000
04/29/2005 05:20:00*136.20000*136.30000*136.34000*136.20000
04/29/2005 05:25:00*136.30000*136.28000*136.33000*136.27000
04/29/2005 05:30:00*136.28000*136.32001*136.34000*136.25999
04/29/2005 05:35:00*136.32001*136.32001*136.33000*136.30000
04/29/2005 05:40:00*136.32001*136.30000*136.36000*136.28999
04/29/2005 05:45:00*136.30000*136.28999*136.31000*136.27000
04/29/2005 05:50:00*136.28999*136.25999*136.30000*136.25999
04/29/2005 05:55:00*136.25999*136.25000*136.28999*136.23000
04/29/2005 06:00:00*136.25000*136.25000*136.27000*136.23000
04/29/2005 06:05:00*136.25000*136.24001*136.25999*136.23000
04/29/2005 06:10:00*136.24001*136.25000*136.25000*136.19000
04/29/2005 06:15:00*136.25000*136.32001*136.33000*136.25000
04/29/2005 06:20:00*136.32001*136.32001*136.33000*136.30000
04/29/2005 06:25:00*136.32001*136.30000*136.33000*136.28000
04/29/2005 06:30:00*136.30000*136.31000*136.33000*136.28999
04/29/2005 06:35:00*136.31000*136.28999*136.31000*136.28000
04/29/2005 06:40:00*136.28999*136.22000*136.30000*136.20000
04/29/2005 06:45:00*136.22000*136.23000*136.24001*136.19000
04/29/2005 06:50:00*136.23000*136.17999*136.24001*136.17999
04/29/2005 06:55:00*136.17999*136.22000*136.24001*136.17999
04/29/2005 07:00:00*136.22000*136.27000*136.28000*136.22000
04/29/2005 07:05:00*136.27000*136.27000*136.27000*136.25000
04/29/2005 07:10:00*136.27000*136.20000*136.27000*136.17000
04/29/2005 07:15:00*136.20000*136.20000*136.22000*136.17999
04/29/2005 07:20:00*136.20000*136.22000*136.24001*136.20000
04/29/2005 07:25:00*136.22000*136.27000*136.28000*136.21001
04/29/2005 07:30:00*136.27000*136.25999*136.28000*136.25000
04/29/2005 07:35:00*136.25999*136.19000*136.25999*136.17000
04/29/2005 07:40:00*136.19000*136.23000*136.25000*136.19000
04/29/2005 07:45:00*136.23000*136.21001*136.24001*136.20000
04/29/2005 07:50:00*136.21001*136.20000*136.23000*136.19000
04/29/2005 07:55:00*136.20000*136.20000*136.23000*136.17000
04/29/2005 08:00:00*136.20000*136.20000*136.21001*136.17999
04/29/2005 08:05:00*136.20000*136.19000*136.21001*136.17999
04/29/2005 08:10:00*136.19000*136.21001*136.22000*136.17999
04/29/2005 08:15:00*136.21001*136.16000*136.22000*136.16000
04/29/2005 08:20:00*136.16000*136.05000*136.16000*136.00999
04/29/2005 08:25:00*136.05000*136.02000*136.05000*135.98000
04/29/2005 08:30:00*136.02000*136.17000*136.17000*135.97000
04/29/2005 08:35:00*136.17000*136.16000*136.17999*136.07001
04/29/2005 08:40:00*136.16000*136.14999*136.17000*136.12000
04/29/2005 08:45:00*136.14999*136.06000*136.14999*136.06000
04/29/2005 08:50:00*136.06000*136.00999*136.07001*136.00000
04/29/2005 08:55:00*136.00999*135.98000*136.00999*135.96001
04/29/2005 09:00:00*135.98000*135.91000*136.07001*135.91000
04/29/2005 09:05:00*135.91000*135.89999*135.95000*135.89000
04/29/2005 09:10:00*135.89999*135.89999*135.92000*135.89000
04/29/2005 09:15:00*135.89999*135.85001*135.91000*135.84000
04/29/2005 09:20:00*135.85001*135.81000*135.85001*135.80000
04/29/2005 09:25:00*135.81000*135.72000*135.84000*135.71001
04/29/2005 09:30:00*135.72000*135.84000*135.86000*135.72000
04/29/2005 09:35:00*135.84000*135.75999*135.85001*135.75999
04/29/2005 09:40:00*135.75999*135.80000*135.83000*135.69000
04/29/2005 09:45:00*135.80000*135.86000*135.87000*135.80000
04/29/2005 09:50:00*135.86000*135.78000*135.87000*135.73000
04/29/2005 09:55:00*135.78000*135.72000*135.81000*135.69000
04/29/2005 10:00:00*135.72000*135.73000*135.78999*135.70000
04/29/2005 10:05:00*135.73000*135.70000*135.73000*135.69000
04/29/2005 10:10:00*135.70000*135.77000*135.82001*135.70000
04/29/2005 10:15:00*135.77000*135.73000*135.77000*135.69000
04/29/2005 10:20:00*135.73000*135.70000*135.75000*135.70000
04/29/2005 10:25:00*135.70000*135.71001*135.74001*135.67000
04/29/2005 10:30:00*135.71001*135.74001*135.77000*135.67999
04/29/2005 10:35:00*135.74001*135.67000*135.74001*135.66000
04/29/2005 10:40:00*135.67000*135.50999*135.67999*135.50999
04/29/2005 10:45:00*135.50999*135.50999*135.57001*135.50999
04/29/2005 10:50:00*135.50999*135.50999*135.59000*135.48000
04/29/2005 10:55:00*135.50999*135.46001*135.55000*135.45000
04/29/2005 11:00:00*135.46001*135.42000*135.49001*135.39000
04/29/2005 11:05:00*135.42000*135.42999*135.47000*135.39999
04/29/2005 11:10:00*135.42999*135.41000*135.47000*135.39000
04/29/2005 11:15:00*135.41000*135.47000*135.48000*135.41000
04/29/2005 11:20:00*135.47000*135.49001*135.49001*135.37000
04/29/2005 11:25:00*135.49001*135.34000*135.50999*135.34000
04/29/2005 11:30:00*135.34000*135.32001*135.37000*135.25999
04/29/2005 11:35:00*135.32001*135.39999*135.39999*135.24001
04/29/2005 11:40:00*135.39999*135.38000*135.39999*135.35001
04/29/2005 11:45:00*135.38000*135.27000*135.38000*135.25999
04/29/2005 11:50:00*135.27000*135.28999*135.34000*135.25999
04/29/2005 11:55:00*135.28999*135.17000*135.28999*135.14000
04/29/2005 12:00:00*135.17000*135.23000*135.24001*135.17000
04/29/2005 12:05:00*135.23000*135.28999*135.28999*135.16000
04/29/2005 12:10:00*135.28999*135.23000*135.30000*135.22000
04/29/2005 12:15:00*135.23000*135.19000*135.24001*135.17000
04/29/2005 12:20:00*135.19000*135.22000*135.24001*135.19000
04/29/2005 12:25:00*135.22000*135.25999*135.28999*135.20000
04/29/2005 12:30:00*135.25999*135.25999*135.28000*135.24001
04/29/2005 12:35:00*135.25999*135.00999*135.25999*135.00000
04/29/2005 12:40:00*135.00999*135.08000*135.08000*134.91000
04/29/2005 12:45:00*135.08000*135.13000*135.14999*135.08000
04/29/2005 12:50:00*135.13000*135.14999*135.19000*135.11000
04/29/2005 12:55:00*135.14999*135.17000*135.17999*135.12000
04/29/2005 13:00:00*135.17000*135.23000*135.23000*135.17000
04/29/2005 13:05:00*135.23000*135.17000*135.23000*135.14000
04/29/2005 13:10:00*135.17000*135.12000*135.19000*135.11000
04/29/2005 13:15:00*135.12000*135.05000*135.14000*135.03000
04/29/2005 13:20:00*135.05000*135.02000*135.09000*135.00999
04/29/2005 13:25:00*135.02000*134.87000*135.02000*134.81000
04/29/2005 13:30:00*134.87000*134.95000*134.96001*134.87000
04/29/2005 13:35:00*134.95000*134.96001*134.98000*134.89999
04/29/2005 13:40:00*134.96001*134.94000*134.96001*134.88000
04/29/2005 13:45:00*134.94000*134.95000*134.96001*134.89999
04/29/2005 13:50:00*134.95000*134.92999*134.95000*134.89999
04/29/2005 13:55:00*134.92999*134.88000*134.92999*134.88000
04/29/2005 14:00:00*134.88000*134.89000*134.92000*134.88000
04/29/2005 14:05:00*134.89000*134.87000*134.89000*134.84000
04/29/2005 14:10:00*134.87000*134.84000*134.89000*134.83000
04/29/2005 14:15:00*134.84000*134.84000*134.86000*134.84000
04/29/2005 14:20:00*134.84000*134.84000*134.84000*134.81000
04/29/2005 14:25:00*134.84000*134.87000*134.87000*134.80000
04/29/2005 14:30:00*134.87000*134.95000*134.95000*134.84000
04/29/2005 14:35:00*134.95000*134.89000*134.95000*134.89000
04/29/2005 14:40:00*134.89000*134.95000*134.97000*134.89000
04/29/2005 14:45:00*134.95000*135.00999*135.00999*134.95000
04/29/2005 14:50:00*135.00999*134.99001*135.00999*134.95000
04/29/2005 14:55:00*134.99001*134.86000*135.00999*134.86000
04/29/2005 15:00:00*134.86000*134.92000*134.92000*134.86000
04/29/2005 15:05:00*134.92000*134.99001*134.99001*134.92000
04/29/2005 15:10:00*134.99001*135.05000*135.05000*134.99001
04/29/2005 15:15:00*135.05000*135.02000*135.07001*135.00999
04/29/2005 15:20:00*135.02000*134.96001*135.05000*134.96001
04/29/2005 15:25:00*134.96001*134.96001*134.99001*134.96001
04/29/2005 15:30:00*134.96001*134.98000*134.99001*134.92000
04/29/2005 15:35:00*134.98000*134.96001*134.99001*134.94000
04/29/2005 15:40:00*134.96001*134.92999*134.97000*134.92000
04/29/2005 15:45:00*134.92999*134.89999*134.94000*134.89000
04/29/2005 15:50:00*134.89999*134.89999*134.91000*134.88000
04/29/2005 15:55:00*134.96001*134.92999*134.96001*134.87000
04/29/2005 16:00:00*134.89999*134.92000*134.98000*134.89000
04/29/2005 16:05:00*134.95000*134.98000*134.99001*134.89000
04/29/2005 16:10:00*134.94000*134.95000*135.02000*134.92999
04/29/2005 16:15:00*134.92999*134.89999*134.97000*134.86000
04/29/2005 16:20:00*134.92999*134.85001*134.96001*134.83000
04/29/2005 16:25:00*134.84000*134.88000*134.92000*134.84000
04/29/2005 16:30:00*134.88000*134.83000*134.89000*134.78999
04/29/2005 16:35:00*134.81000*134.87000*134.92000*134.78000
04/29/2005 16:40:00*134.84000*134.89000*134.92999*134.80000
04/29/2005 16:45:00*134.89000*134.94000*135.00000*134.85001
04/29/2005 16:50:00*134.96001*134.91000*135.00000*134.91000
04/29/2005 16:55:00*134.92000*134.88000*134.97000*134.83000
04/29/2005 17:00:00*134.88000*134.83000*134.89000*134.78000
