04/24/2005 14:00:00*138.48000*138.48000*138.59000*138.44000
04/24/2005 14:05:00*138.48000*138.46001*138.48000*138.45000
04/24/2005 14:10:00*138.46001*138.48000*138.48000*138.45000
04/24/2005 14:15:00*138.48000*138.49001*138.49001*138.46001
04/24/2005 14:20:00*138.49001*138.48000*138.50000*138.46001
04/24/2005 14:25:00*138.48000*138.48000*138.49001*138.46001
04/24/2005 14:30:00*138.48000*138.45000*138.48000*138.44000
04/24/2005 14:35:00*138.45000*138.45000*138.46001*138.44000
04/24/2005 14:40:00*138.45000*138.46001*138.48000*138.44000
04/24/2005 14:45:00*138.46001*138.48000*138.48000*138.45000
04/24/2005 14:50:00*138.48000*138.53999*138.53999*138.46001
04/24/2005 14:55:00*138.53999*138.49001*138.56000*138.49001
04/24/2005 15:00:00*138.49001*138.20000*138.50000*138.14999
04/24/2005 15:05:00*138.20000*138.14000*138.21001*138.09000
04/24/2005 15:10:00*138.14000*138.03999*138.17000*138.02000
04/24/2005 15:15:00*138.03999*137.99001*138.07001*137.98000
04/24/2005 15:20:00*137.99001*138.05000*138.10001*137.98000
04/24/2005 15:25:00*138.05000*138.03999*138.05000*137.99001
04/24/2005 15:30:00*138.03999*137.74001*138.03999*137.74001
04/24/2005 15:35:00*137.74001*137.66000*137.89999*137.64999
04/24/2005 15:40:00*137.66000*137.69000*137.73000*137.63000
04/24/2005 15:45:00*137.69000*137.75000*137.75000*137.67999
04/24/2005 15:50:00*137.75000*137.64999*137.75000*137.64000
04/24/2005 15:55:00*137.64999*137.64999*137.67000*137.61000
04/24/2005 16:00:00*137.64999*137.59000*137.64999*137.55000
04/24/2005 16:05:00*137.59000*137.64000*137.64000*137.55000
04/24/2005 16:10:00*137.64000*137.69000*137.69000*137.59000
04/24/2005 16:15:00*137.69000*137.70000*137.72000*137.67000
04/24/2005 16:20:00*137.70000*137.71001*137.72000*137.66000
04/24/2005 16:25:00*137.71001*137.86000*137.86000*137.70000
04/24/2005 16:30:00*137.86000*137.80000*137.86000*137.75000
04/24/2005 16:35:00*137.80000*137.75999*137.82001*137.73000
04/24/2005 16:40:00*137.75999*137.75999*137.78000*137.71001
04/24/2005 16:45:00*137.75999*137.75999*137.77000*137.74001
04/24/2005 16:50:00*137.75999*137.70000*137.78000*137.69000
04/24/2005 16:55:00*137.70000*137.60001*137.71001*137.53999
04/24/2005 17:00:00*137.60001*137.59000*137.64000*137.57001
