04/22/2005 17:05:00*138.50000*138.53000*138.57001*138.49001
04/22/2005 17:10:00*138.52000*138.57001*138.57001*138.47000
04/22/2005 17:15:00*138.56000*138.52000*138.61000*138.44000
04/22/2005 17:20:00*138.53000*138.53000*138.56000*138.50999
04/22/2005 17:25:00*138.53000*138.61000*138.64000*138.53000
04/22/2005 17:30:00*138.59000*138.63000*138.63000*138.50999
04/22/2005 17:35:00*138.66000*138.63000*138.66000*138.57001
04/22/2005 17:40:00*138.59000*138.64999*138.66000*138.59000
04/22/2005 17:45:00*138.62000*138.55000*138.63000*138.50999
04/22/2005 17:50:00*138.50000*138.46001*138.50000*138.46001
04/22/2005 17:55:00*138.48000*138.52000*138.55000*138.48000
