04/17/2005 14:00:00*139.20000*138.86000*139.20000*138.83000
04/17/2005 14:05:00*138.86000*138.87000*138.87000*138.85001
04/17/2005 14:10:00*138.87000*138.86000*138.87000*138.85001
04/17/2005 14:15:00*138.86000*138.86000*138.87000*138.85001
04/17/2005 14:20:00*138.86000*138.86000*138.87000*138.83000
04/17/2005 14:25:00*138.86000*138.85001*138.86000*138.85001
04/17/2005 14:30:00*138.85001*138.86000*138.87000*138.84000
04/17/2005 14:35:00*138.86000*138.86000*138.87000*138.85001
04/17/2005 14:40:00*138.86000*138.92000*138.92000*138.83000
04/17/2005 14:45:00*138.92000*139.08000*139.09000*138.89000
04/17/2005 14:50:00*139.08000*139.10001*139.10001*139.02000
04/17/2005 14:55:00*139.10001*139.14000*139.16000*139.08000
04/17/2005 15:00:00*139.14000*139.08000*139.17999*139.07001
04/17/2005 15:05:00*139.08000*139.11000*139.14999*139.08000
04/17/2005 15:10:00*139.11000*139.17999*139.23000*139.11000
04/17/2005 15:15:00*139.17999*139.10001*139.20000*139.06000
04/17/2005 15:20:00*139.10001*139.06000*139.11000*139.03999
04/17/2005 15:25:00*139.06000*139.05000*139.09000*139.03999
04/17/2005 15:30:00*139.05000*138.97000*139.08000*138.96001
04/17/2005 15:35:00*138.97000*139.03999*139.03999*138.95000
04/17/2005 15:40:00*139.03999*139.06000*139.07001*139.00000
04/17/2005 15:45:00*139.06000*139.02000*139.07001*139.00999
04/17/2005 15:50:00*139.02000*139.00999*139.06000*139.00000
04/17/2005 15:55:00*139.00999*139.02000*139.03000*139.00000
04/17/2005 16:00:00*139.02000*139.00999*139.03000*138.99001
04/17/2005 16:05:00*139.00999*139.03000*139.03000*138.98000
04/17/2005 16:10:00*139.03000*139.03999*139.05000*139.00999
04/17/2005 16:15:00*139.03999*138.96001*139.03999*138.96001
04/17/2005 16:20:00*138.96001*138.97000*138.97000*138.95000
04/17/2005 16:25:00*138.97000*138.94000*138.98000*138.92000
04/17/2005 16:30:00*138.94000*138.92999*138.95000*138.88000
04/17/2005 16:35:00*138.92999*138.96001*138.96001*138.92000
04/17/2005 16:40:00*138.96001*138.97000*138.97000*138.95000
04/17/2005 16:45:00*138.97000*138.96001*138.97000*138.95000
04/17/2005 16:50:00*138.96001*138.95000*138.96001*138.94000
04/17/2005 16:55:00*138.95000*138.95000*138.96001*138.94000
04/17/2005 17:00:00*138.95000*138.96001*138.96001*138.91000
