04/15/2005 17:05:00*139.28999*139.25999*139.35001*139.24001
04/15/2005 17:10:00*139.25999*139.32001*139.39999*139.23000
04/15/2005 17:15:00*139.30000*139.32001*139.39000*139.25999
04/15/2005 17:20:00*139.30000*139.28999*139.33000*139.17000
04/15/2005 17:25:00*139.28999*139.21001*139.30000*139.16000
04/15/2005 17:30:00*139.21001*139.17000*139.22000*139.17000
04/15/2005 17:35:00*139.16000*139.13000*139.16000*139.13000
04/15/2005 17:40:00*139.11000*139.10001*139.11000*139.10001
04/15/2005 17:45:00*139.09000*139.13000*139.17000*139.09000
04/15/2005 17:50:00*139.07001*139.12000*139.13000*139.05000
04/15/2005 17:55:00*139.12000*139.10001*139.12000*139.10001
