04/10/2005 14:00:00*139.98000*140.08000*140.17000*139.98000
04/10/2005 14:05:00*140.08000*140.08000*140.09000*140.07001
04/10/2005 14:10:00*140.08000*140.10001*140.10001*140.07001
04/10/2005 14:15:00*140.10001*140.10001*140.10001*140.07001
04/10/2005 14:20:00*140.10001*140.08000*140.10001*140.07001
04/10/2005 14:25:00*140.08000*140.10001*140.10001*140.07001
04/10/2005 14:30:00*140.10001*140.08000*140.10001*140.00000
04/10/2005 14:35:00*140.08000*140.08000*140.08000*140.06000
04/10/2005 14:40:00*140.08000*140.00000*140.08000*139.99001
04/10/2005 14:45:00*140.00000*139.99001*140.02000*139.96001
04/10/2005 14:50:00*139.99001*139.92999*139.99001*139.92999
04/10/2005 14:55:00*139.92999*139.87000*139.96001*139.84000
04/10/2005 15:00:00*139.87000*139.91000*139.94000*139.84000
04/10/2005 15:05:00*139.91000*139.97000*139.98000*139.89000
04/10/2005 15:10:00*139.97000*139.92999*139.97000*139.89999
04/10/2005 15:15:00*139.92999*139.97000*140.00999*139.92000
04/10/2005 15:20:00*139.97000*139.99001*139.99001*139.95000
04/10/2005 15:25:00*139.99001*140.00999*140.00999*139.98000
04/10/2005 15:30:00*140.00999*140.00000*140.00999*139.99001
04/10/2005 15:35:00*140.00000*140.00999*140.00999*139.99001
04/10/2005 15:40:00*140.00999*140.02000*140.02000*139.99001
04/10/2005 15:45:00*140.02000*139.99001*140.02000*139.98000
04/10/2005 15:50:00*139.99001*139.94000*140.00000*139.92999
04/10/2005 15:55:00*139.94000*140.00999*140.02000*139.92999
04/10/2005 16:00:00*140.00999*139.98000*140.00999*139.95000
04/10/2005 16:05:00*139.98000*140.00999*140.00999*139.97000
04/10/2005 16:10:00*140.00999*140.00000*140.00999*139.98000
04/10/2005 16:15:00*140.00000*139.98000*140.00999*139.97000
04/10/2005 16:20:00*139.98000*139.99001*139.99001*139.97000
04/10/2005 16:25:00*139.99001*140.00000*140.00000*139.98000
04/10/2005 16:30:00*140.00000*140.00000*140.02000*139.98000
04/10/2005 16:35:00*140.00000*140.00000*140.00000*139.98000
04/10/2005 16:40:00*140.00000*139.99001*140.00999*139.98000
04/10/2005 16:45:00*139.99001*139.98000*140.00000*139.97000
04/10/2005 16:50:00*139.98000*140.00999*140.00999*139.97000
04/10/2005 16:55:00*140.00999*139.98000*140.00999*139.96001
04/10/2005 17:00:00*139.98000*139.99001*139.99001*139.95000
