04/08/2005 17:05:00*140.00000*139.94000*140.00000*139.91000
04/08/2005 17:10:00*139.91000*139.94000*139.98000*139.89000
04/08/2005 17:15:00*139.94000*139.95000*140.00999*139.88000
04/08/2005 17:20:00*139.98000*140.03000*140.06000*139.97000
04/08/2005 17:25:00*140.03000*139.91000*140.03000*139.91000
04/08/2005 17:30:00*139.92000*139.92000*140.00999*139.91000
04/08/2005 17:35:00*139.94000*139.89000*139.94000*139.89000
04/08/2005 17:40:00*139.89000*139.85001*139.96001*139.85001
04/08/2005 17:45:00*139.84000*139.88000*139.89000*139.83000
04/08/2005 17:50:00*139.83000*139.80000*139.85001*139.78999
04/08/2005 17:55:00*139.80000*139.78999*139.80000*139.78999
