04/03/2005 14:00:00*138.85001*138.75000*138.85001*138.64999
04/03/2005 14:05:00*138.75000*138.74001*138.75000*138.70000
04/03/2005 14:10:00*138.74001*138.73000*138.74001*138.71001
04/03/2005 14:15:00*138.73000*138.73000*138.74001*138.71001
04/03/2005 14:20:00*138.73000*138.73000*138.74001*138.69000
04/03/2005 14:25:00*138.73000*138.74001*138.75000*138.72000
04/03/2005 14:30:00*138.74001*138.73000*138.74001*138.72000
04/03/2005 14:35:00*138.73000*138.74001*138.75000*138.72000
04/03/2005 14:40:00*138.74001*138.98000*139.00999*138.73000
04/03/2005 14:45:00*138.98000*138.87000*139.00999*138.86000
04/03/2005 14:50:00*138.87000*138.95000*138.96001*138.85001
04/03/2005 14:55:00*138.95000*138.89000*138.97000*138.84000
04/03/2005 15:00:00*138.89000*138.89999*138.92000*138.83000
04/03/2005 15:05:00*138.89999*138.88000*138.92000*138.87000
04/03/2005 15:10:00*138.88000*138.91000*138.92000*138.86000
04/03/2005 15:15:00*138.91000*138.91000*138.92000*138.88000
04/03/2005 15:20:00*138.91000*138.89999*138.92999*138.88000
04/03/2005 15:25:00*138.89999*138.88000*138.89999*138.85001
04/03/2005 15:30:00*138.88000*138.91000*138.92000*138.87000
04/03/2005 15:35:00*138.91000*138.88000*138.91000*138.85001
04/03/2005 15:40:00*138.88000*138.88000*138.91000*138.87000
04/03/2005 15:45:00*138.88000*138.86000*138.88000*138.75999
04/03/2005 15:50:00*138.86000*138.83000*138.88000*138.80000
04/03/2005 15:55:00*138.83000*138.83000*138.87000*138.82001
04/03/2005 16:00:00*138.83000*138.86000*138.89000*138.83000
04/03/2005 16:05:00*138.86000*138.84000*138.86000*138.82001
04/03/2005 16:10:00*138.84000*138.82001*138.84000*138.80000
04/03/2005 16:15:00*138.82001*138.80000*138.84000*138.78000
04/03/2005 16:20:00*138.80000*138.83000*138.85001*138.78999
04/03/2005 16:25:00*138.83000*138.83000*138.85001*138.81000
04/03/2005 16:30:00*138.83000*138.80000*138.84000*138.77000
04/03/2005 16:35:00*138.80000*138.81000*138.83000*138.78000
04/03/2005 16:40:00*138.81000*138.78999*138.81000*138.78999
04/03/2005 16:45:00*138.78999*138.80000*138.83000*138.78999
04/03/2005 16:50:00*138.80000*138.77000*138.81000*138.73000
04/03/2005 16:55:00*138.77000*138.75000*138.78999*138.73000
04/03/2005 17:00:00*138.75000*138.78000*138.78999*138.73000
