04/01/2005 17:05:00*138.84000*138.87000*138.91000*138.82001
04/01/2005 17:10:00*138.88000*138.88000*138.94000*138.85001
04/01/2005 17:15:00*138.88000*138.91000*138.95000*138.88000
04/01/2005 17:20:00*138.91000*138.89000*138.95000*138.82001
04/01/2005 17:25:00*138.88000*138.85001*138.92000*138.82001
04/01/2005 17:30:00*138.85001*138.85001*138.87000*138.82001
04/01/2005 17:35:00*138.83000*138.87000*138.92000*138.82001
04/01/2005 17:40:00*138.85001*138.85001*138.89000*138.83000
04/01/2005 17:45:00*138.86000*138.84000*138.86000*138.81000
04/01/2005 17:50:00*138.84000*138.85001*138.87000*138.82001
04/01/2005 17:55:00*138.84000*138.85001*138.88000*138.82001
04/01/2005 18:05:00*138.88000*138.85001*138.89000*138.80000
04/01/2005 18:10:00*138.88000*139.00999*139.08000*138.85001
04/01/2005 18:15:00*139.03999*138.87000*139.13000*138.84000
04/01/2005 18:20:00*139.08000*139.11000*139.11000*139.05000
04/01/2005 18:25:00*139.05000*139.05000*139.08000*139.05000
04/01/2005 18:30:00*139.02000*139.02000*139.02000*139.02000
04/01/2005 18:35:00*139.05000*139.00000*139.05000*139.00000
04/01/2005 18:40:00*139.02000*139.08000*139.08000*139.02000
04/01/2005 18:45:00*139.11000*139.11000*139.11000*139.11000
