03/27/2005 14:05:00*137.83000*137.73500*137.83000*137.73000
03/27/2005 14:10:00*137.81000*137.80499*137.81000*137.73500
03/27/2005 14:15:00*137.80499*137.80499*137.80499*137.80499
03/27/2005 14:20:00*137.80499*137.80499*137.80499*137.80499
03/27/2005 14:25:00*137.80499*137.80499*137.80499*137.80499
03/27/2005 14:30:00*137.80499*137.80499*137.80499*137.80499
03/27/2005 14:35:00*137.80499*137.81000*137.81500*137.80499
03/27/2005 14:40:00*137.82001*137.75500*137.82001*137.75000
03/27/2005 14:45:00*137.75500*137.75500*137.75500*137.75500
03/27/2005 14:50:00*137.78500*137.81500*137.82001*137.75500
03/27/2005 14:55:00*137.81500*137.81500*137.81500*137.81500
03/27/2005 15:00:00*137.81500*137.81500*137.81500*137.81500
03/27/2005 15:05:00*137.81500*137.81500*137.81500*137.81500
03/27/2005 15:10:00*137.78000*137.76500*137.81500*137.76500
03/27/2005 15:15:00*137.78500*137.75999*137.78500*137.75000
03/27/2005 15:20:00*137.79500*137.78999*137.79500*137.75999
03/27/2005 15:25:00*137.78999*137.78000*137.80000*137.78000
03/27/2005 15:30:00*137.78999*137.78999*137.78999*137.78000
03/27/2005 15:35:00*137.79500*137.80499*137.81000*137.78999
03/27/2005 15:40:00*137.81500*137.84500*137.85001*137.80499
03/27/2005 15:45:00*137.78500*137.85500*137.86000*137.78500
03/27/2005 15:50:00*137.84500*137.84500*137.85500*137.84500
03/27/2005 15:55:00*137.84500*137.84500*137.84500*137.84500
03/27/2005 16:00:00*137.84500*137.84500*137.84500*137.84500
