03/25/2005 17:05:00*137.86000*137.82001*137.86000*137.81000
03/25/2005 17:10:00*137.82001*137.84000*137.88000*137.82001
03/25/2005 17:15:00*137.80000*137.84000*137.85001*137.80000
03/25/2005 17:35:00*137.84000*137.84000*137.84000*137.84000
03/25/2005 17:50:00*137.85001*137.82001*137.85001*137.82001
