03/20/2005 14:05:00*139.47501*139.48000*139.58501*139.45000
03/20/2005 14:10:00*139.47000*139.46500*139.48000*139.42999
03/20/2005 14:15:00*139.46001*139.46001*139.48000*139.45000
03/20/2005 14:20:00*139.47000*139.44000*139.47000*139.42999
03/20/2005 14:25:00*139.45000*139.46001*139.48000*139.44000
03/20/2005 14:30:00*139.48000*139.46001*139.49001*139.43500
03/20/2005 14:35:00*139.44501*139.46001*139.49001*139.42999
03/20/2005 14:40:00*139.47000*139.46001*139.47000*139.44000
03/20/2005 14:45:00*139.47000*139.44000*139.47000*139.44000
03/20/2005 14:50:00*139.47000*139.42999*139.47501*139.41000
03/20/2005 14:55:00*139.42500*139.39000*139.42999*139.39000
03/20/2005 15:00:00*139.39000*139.44000*139.64999*139.37000
03/20/2005 15:05:00*139.44000*139.45000*139.46001*139.41000
03/20/2005 15:10:00*139.45000*139.44000*139.46001*139.42999
03/20/2005 15:15:00*139.44000*139.42000*139.45000*139.41000
03/20/2005 15:20:00*139.42000*139.44000*139.46001*139.42000
03/20/2005 15:25:00*139.44000*139.42999*139.47000*139.42999
03/20/2005 15:30:00*139.42999*139.44000*139.44000*139.41000
03/20/2005 15:35:00*139.44000*139.44000*139.45000*139.42000
03/20/2005 15:40:00*139.44000*139.44000*139.45000*139.42000
03/20/2005 15:45:00*139.44000*139.39000*139.45000*139.39000
03/20/2005 15:50:00*139.39000*139.41000*139.41000*139.37000
03/20/2005 15:55:00*139.41000*139.41000*139.42999*139.36000
03/20/2005 16:00:00*139.41000*139.39999*139.42000*139.36000
