03/18/2005 17:05:00*139.57001*139.59000*139.61000*139.56000
03/18/2005 17:10:00*139.61000*139.56000*139.64000*139.56000
03/18/2005 17:15:00*139.61000*139.62000*139.64999*139.56000
03/18/2005 17:20:00*139.62000*139.64000*139.67000*139.60001
03/18/2005 17:25:00*139.61000*139.59000*139.61000*139.59000
03/18/2005 17:30:00*139.56000*139.56000*139.57001*139.55000
03/18/2005 17:35:00*139.57001*139.56000*139.57001*139.53999
03/18/2005 17:40:00*139.55000*139.53999*139.56000*139.53999
03/18/2005 17:45:00*139.55000*139.53999*139.55000*139.53000
03/18/2005 17:55:00*139.53000*139.53000*139.55000*139.52000
