03/13/2005 14:05:00*139.96500*139.95000*139.96500*139.94000
03/13/2005 14:10:00*139.95000*139.95000*139.95000*139.95000
03/13/2005 14:15:00*139.95000*139.95000*139.95000*139.95000
03/13/2005 14:20:00*139.95000*139.95000*139.95000*139.95000
03/13/2005 14:25:00*139.95000*139.95000*139.95000*139.95000
03/13/2005 14:30:00*139.92999*139.95500*139.98000*139.92999
03/13/2005 14:35:00*139.95500*139.92999*139.95500*139.91000
03/13/2005 14:40:00*139.92500*139.89500*139.92999*139.89000
03/13/2005 14:45:00*139.89500*139.85001*139.89999*139.83000
03/13/2005 14:50:00*139.84500*139.89000*139.89000*139.82001
03/13/2005 14:55:00*139.89000*139.84500*139.89000*139.84500
03/13/2005 15:00:00*139.89000*139.92999*139.94000*139.86000
03/13/2005 15:05:00*139.92999*139.92000*139.92999*139.91000
03/13/2005 15:10:00*139.92000*139.92000*139.92999*139.89999
03/13/2005 15:15:00*139.92000*139.92000*139.95000*139.91000
03/13/2005 15:20:00*139.92000*139.92000*139.94000*139.89999
03/13/2005 15:25:00*139.92000*139.92000*139.94000*139.89999
03/13/2005 15:30:00*139.92000*139.92999*139.94000*139.89999
03/13/2005 15:35:00*139.92999*139.88000*139.94000*139.85001
03/13/2005 15:40:00*139.88000*139.85001*139.89000*139.78000
03/13/2005 15:45:00*139.85001*139.83000*139.87000*139.80000
03/13/2005 15:50:00*139.83000*139.85001*139.86000*139.81000
03/13/2005 15:55:00*139.85001*139.85001*139.85001*139.81000
03/13/2005 16:00:00*139.85001*139.87000*139.89000*139.83000
