03/11/2005 17:05:00*139.95000*140.00000*140.00000*139.91000
03/11/2005 17:10:00*140.03000*140.00999*140.07001*139.97000
03/11/2005 17:15:00*140.00999*139.88000*140.00999*139.85001
03/11/2005 17:20:00*139.87000*139.88000*139.96001*139.86000
03/11/2005 17:25:00*140.03999*140.03000*140.10001*139.88000
03/11/2005 17:30:00*140.14000*140.03999*140.14000*140.03999
03/11/2005 17:35:00*140.11000*140.14000*140.14000*140.05000
