03/06/2005 14:00:00*138.66000*138.58000*138.75999*138.58000
03/06/2005 14:05:00*138.58000*138.60001*138.62000*138.57001
03/06/2005 14:10:00*138.60001*138.62000*138.62000*138.58000
03/06/2005 14:15:00*138.62000*138.61000*138.62000*138.58000
03/06/2005 14:20:00*138.61000*138.63000*138.63000*138.60001
03/06/2005 14:25:00*138.63000*138.61000*138.64000*138.59000
03/06/2005 14:30:00*138.61000*138.58000*138.63000*138.58000
03/06/2005 14:35:00*138.58000*138.62000*138.64000*138.57001
03/06/2005 14:40:00*138.62000*138.61000*138.63000*138.60001
03/06/2005 14:45:00*138.61000*138.62000*138.62000*138.55000
03/06/2005 14:50:00*138.62000*138.62000*138.64000*138.61000
03/06/2005 14:55:00*138.62000*138.64000*138.64999*138.61000
03/06/2005 15:00:00*138.64000*138.64999*138.67000*138.62000
03/06/2005 15:05:00*138.64999*138.71001*138.71001*138.64000
03/06/2005 15:10:00*138.71001*138.71001*138.72000*138.69000
03/06/2005 15:15:00*138.71001*138.71001*138.71001*138.67999
03/06/2005 15:20:00*138.71001*138.71001*138.72000*138.69000
03/06/2005 15:25:00*138.71001*138.71001*138.72000*138.70000
03/06/2005 15:30:00*138.71001*138.64999*138.72000*138.64000
03/06/2005 15:35:00*138.64999*138.64999*138.66000*138.63000
03/06/2005 15:40:00*138.64999*138.66000*138.66000*138.63000
03/06/2005 15:45:00*138.66000*138.67999*138.67999*138.63000
03/06/2005 15:50:00*138.67999*138.67000*138.70000*138.66000
03/06/2005 15:55:00*138.67000*138.67000*138.67999*138.64000
03/06/2005 16:00:00*138.67000*138.66000*138.67000*138.64000
