03/04/2005 17:05:00*138.70000*138.70000*138.74001*138.66000
03/04/2005 17:10:00*138.71001*138.74001*138.75000*138.69000
03/04/2005 17:15:00*138.75000*138.70000*138.75000*138.69000
03/04/2005 17:20:00*138.67000*138.75999*138.78000*138.67000
03/04/2005 17:25:00*138.75999*138.78000*138.81000*138.75000
03/04/2005 17:30:00*138.78999*138.82001*138.83000*138.78999
03/04/2005 17:35:00*138.82001*138.88000*138.88000*138.78999
03/04/2005 17:40:00*138.73000*138.81000*138.81000*138.73000
