02/27/2005 14:00:00*139.27000*139.33000*139.39000*139.21001
02/27/2005 14:05:00*139.33000*139.35001*139.36000*139.32001
02/27/2005 14:10:00*139.35001*139.35001*139.37000*139.34000
02/27/2005 14:15:00*139.35001*139.34000*139.37000*139.33000
02/27/2005 14:20:00*139.34000*139.33000*139.37000*139.31000
02/27/2005 14:25:00*139.33000*139.31000*139.34000*139.31000
02/27/2005 14:30:00*139.31000*139.31000*139.33000*139.30000
02/27/2005 14:35:00*139.31000*139.30000*139.32001*139.28000
02/27/2005 14:40:00*139.30000*139.25999*139.32001*139.25999
02/27/2005 14:45:00*139.25999*139.25999*139.28000*139.24001
02/27/2005 14:50:00*139.25999*139.25000*139.28000*139.24001
02/27/2005 14:55:00*139.25000*139.28000*139.28000*139.24001
02/27/2005 15:00:00*139.28000*139.28000*139.30000*139.25000
02/27/2005 15:05:00*139.28000*139.25999*139.30000*139.25999
02/27/2005 15:10:00*139.25999*139.25000*139.28999*139.24001
02/27/2005 15:15:00*139.25000*139.25999*139.27000*139.24001
02/27/2005 15:20:00*139.25999*139.30000*139.32001*139.25000
02/27/2005 15:25:00*139.30000*139.34000*139.35001*139.28999
02/27/2005 15:30:00*139.34000*139.34000*139.35001*139.32001
02/27/2005 15:35:00*139.34000*139.34000*139.35001*139.32001
02/27/2005 15:40:00*139.34000*139.33000*139.35001*139.32001
02/27/2005 15:45:00*139.33000*139.34000*139.34000*139.30000
02/27/2005 15:50:00*139.34000*139.33000*139.36000*139.31000
02/27/2005 15:55:00*139.33000*139.31000*139.34000*139.30000
02/27/2005 16:00:00*139.31000*139.28999*139.32001*139.28000
