02/25/2005 17:05:00*139.37000*139.33000*139.45000*139.31000
02/25/2005 17:10:00*139.34000*139.35001*139.45000*139.33000
02/25/2005 17:15:00*139.33000*139.34000*139.42000*139.32001
02/25/2005 17:20:00*139.37000*139.33000*139.37000*139.22000
02/25/2005 17:25:00*139.33000*139.32001*139.34000*139.30000
02/25/2005 17:30:00*139.32001*139.16000*139.33000*139.14000
02/25/2005 17:35:00*139.20000*139.37000*139.37000*139.20000
02/25/2005 17:45:00*139.14999*139.14999*139.14999*139.14999
02/25/2005 17:55:00*139.16000*139.16000*139.16000*139.16000
