02/20/2005 14:00:00*138.06000*138.05000*138.14999*137.88000
02/20/2005 14:05:00*138.05000*138.06000*138.07001*138.03999
02/20/2005 14:10:00*138.06000*138.06000*138.07001*138.05000
02/20/2005 14:15:00*138.06000*138.05000*138.07001*138.03999
02/20/2005 14:20:00*138.05000*138.07001*138.08000*138.05000
02/20/2005 14:25:00*138.07001*138.07001*138.09000*138.03999
02/20/2005 14:30:00*138.07001*138.06000*138.08000*138.05000
02/20/2005 14:35:00*138.06000*138.14000*138.14999*138.06000
02/20/2005 14:40:00*138.14000*138.11000*138.17000*138.10001
02/20/2005 14:45:00*138.11000*138.14000*138.14999*138.10001
02/20/2005 14:50:00*138.14000*138.14000*138.16000*138.13000
02/20/2005 14:55:00*138.14000*138.17000*138.17000*138.13000
02/20/2005 15:00:00*138.17000*138.16000*138.17999*138.13000
02/20/2005 15:05:00*138.16000*138.09000*138.16000*138.09000
02/20/2005 15:10:00*138.09000*138.06000*138.10001*138.03000
02/20/2005 15:15:00*138.06000*138.06000*138.10001*138.05000
02/20/2005 15:20:00*138.06000*138.08000*138.08000*138.05000
02/20/2005 15:25:00*138.08000*138.00000*138.08000*137.98000
02/20/2005 15:30:00*138.00000*137.97000*138.02000*137.96001
02/20/2005 15:35:00*137.97000*137.92000*138.00000*137.91000
02/20/2005 15:40:00*137.92000*137.92999*137.95000*137.89999
02/20/2005 15:45:00*137.92999*137.94000*137.96001*137.92999
02/20/2005 15:50:00*137.94000*137.94000*137.97000*137.91000
02/20/2005 15:55:00*137.94000*137.97000*137.97000*137.92999
02/20/2005 16:00:00*137.97000*138.00000*138.00999*137.96001
