02/18/2005 17:05:00*138.07001*138.11000*138.13000*138.00999
02/18/2005 17:10:00*138.14000*138.13000*138.17999*138.07001
02/18/2005 17:15:00*138.14000*138.11000*138.14000*138.06000
02/18/2005 17:20:00*138.14999*138.09000*138.14999*138.03999
02/18/2005 17:25:00*138.08000*138.12000*138.14000*138.08000
02/18/2005 17:30:00*138.17999*138.22000*138.25000*138.17999
02/18/2005 17:35:00*138.20000*138.20000*138.20000*138.20000
02/18/2005 17:50:00*138.14999*138.14000*138.14999*138.14000
02/18/2005 17:55:00*138.11000*138.11000*138.11000*138.11000
