02/17/2005 17:05:00*137.92000*137.91000*137.94000*137.91000
02/17/2005 17:10:00*137.91000*137.89000*137.95000*137.89000
02/17/2005 17:15:00*137.89000*137.92000*137.92000*137.89000
02/17/2005 17:20:00*137.92000*137.99001*138.00000*137.92000
02/17/2005 17:25:00*137.99001*138.00000*138.00000*137.98000
02/17/2005 17:30:00*138.00000*138.02000*138.02000*138.00000
02/17/2005 17:35:00*138.02000*137.98000*138.02000*137.97000
02/17/2005 17:40:00*137.98000*137.95000*137.98000*137.92999
02/17/2005 17:45:00*137.95000*137.98000*137.98000*137.95000
02/17/2005 17:50:00*137.98000*137.96001*137.99001*137.95000
02/17/2005 17:55:00*137.96001*137.97000*137.98000*137.95000
02/17/2005 18:00:00*137.97000*137.89999*137.98000*137.89000
02/17/2005 18:05:00*137.89999*137.86000*137.89999*137.85001
02/17/2005 18:10:00*137.86000*137.87000*137.89000*137.86000
02/17/2005 18:15:00*137.87000*137.88000*137.89000*137.86000
02/17/2005 18:20:00*137.88000*137.92000*137.92000*137.85001
02/17/2005 18:25:00*137.92000*137.88000*137.92000*137.87000
02/17/2005 18:30:00*137.88000*137.94000*137.95000*137.88000
02/17/2005 18:35:00*137.94000*137.86000*137.94000*137.86000
02/17/2005 18:40:00*137.86000*137.88000*137.89000*137.83000
02/17/2005 18:45:00*137.88000*137.87000*137.89999*137.86000
02/17/2005 18:50:00*137.87000*137.88000*137.89000*137.82001
02/17/2005 18:55:00*137.88000*137.89000*137.91000*137.87000
02/17/2005 19:00:00*137.89000*137.89999*137.91000*137.88000
02/17/2005 19:05:00*137.89999*137.89000*137.92000*137.89000
02/17/2005 19:10:00*137.89000*137.86000*137.89999*137.85001
02/17/2005 19:15:00*137.86000*137.85001*137.88000*137.84000
02/17/2005 19:20:00*137.85001*137.89000*137.89000*137.84000
02/17/2005 19:25:00*137.89000*137.89000*137.91000*137.88000
02/17/2005 19:30:00*137.89000*137.94000*137.94000*137.89000
02/17/2005 19:35:00*137.94000*137.92000*137.95000*137.91000
02/17/2005 19:40:00*137.92000*137.92999*137.95000*137.91000
02/17/2005 19:45:00*137.92999*137.91000*137.92999*137.89000
02/17/2005 19:50:00*137.91000*137.92999*137.94000*137.91000
02/17/2005 19:55:00*137.92999*137.97000*137.98000*137.92000
02/17/2005 20:00:00*137.97000*137.92000*137.97000*137.92000
02/17/2005 20:05:00*137.92000*137.89000*137.92999*137.86000
02/17/2005 20:10:00*137.89000*137.89999*137.89999*137.86000
02/17/2005 20:15:00*137.89999*137.87000*137.91000*137.84000
02/17/2005 20:20:00*137.87000*137.85001*137.87000*137.84000
02/17/2005 20:25:00*137.85001*137.86000*137.86000*137.84000
02/17/2005 20:30:00*137.86000*137.81000*137.86000*137.81000
02/17/2005 20:35:00*137.81000*137.83000*137.84000*137.81000
02/17/2005 20:40:00*137.83000*137.80000*137.83000*137.78999
02/17/2005 20:45:00*137.80000*137.78000*137.80000*137.78000
02/17/2005 20:50:00*137.78000*137.81000*137.81000*137.77000
02/17/2005 20:55:00*137.81000*137.80000*137.82001*137.78000
02/17/2005 21:00:00*137.80000*137.83000*137.83000*137.78000
02/17/2005 21:05:00*137.83000*137.83000*137.83000*137.80000
02/17/2005 21:10:00*137.83000*137.83000*137.84000*137.82001
02/17/2005 21:15:00*137.83000*137.83000*137.84000*137.82001
02/17/2005 21:20:00*137.83000*137.80000*137.83000*137.78999
02/17/2005 21:25:00*137.80000*137.82001*137.82001*137.80000
02/17/2005 21:30:00*137.82001*137.78999*137.82001*137.78999
02/17/2005 21:35:00*137.78999*137.80000*137.82001*137.78999
02/17/2005 21:40:00*137.80000*137.82001*137.83000*137.80000
02/17/2005 21:45:00*137.82001*137.82001*137.83000*137.82001
02/17/2005 21:50:00*137.82001*137.83000*137.83000*137.78999
02/17/2005 21:55:00*137.83000*137.80000*137.83000*137.80000
02/17/2005 22:00:00*137.80000*137.83000*137.84000*137.78999
02/17/2005 22:05:00*137.83000*137.81000*137.84000*137.81000
02/17/2005 22:10:00*137.81000*137.82001*137.84000*137.81000
02/17/2005 22:15:00*137.82001*137.83000*137.84000*137.80000
02/17/2005 22:20:00*137.83000*137.86000*137.86000*137.83000
02/17/2005 22:25:00*137.86000*137.86000*137.86000*137.84000
02/17/2005 22:30:00*137.86000*137.86000*137.86000*137.84000
02/17/2005 22:35:00*137.86000*137.82001*137.86000*137.82001
02/17/2005 22:40:00*137.82001*137.83000*137.84000*137.82001
02/17/2005 22:45:00*137.83000*137.83000*137.84000*137.83000
02/17/2005 22:50:00*137.83000*137.84000*137.84000*137.83000
02/17/2005 22:55:00*137.84000*137.85001*137.86000*137.84000
02/17/2005 23:00:00*137.85001*137.83000*137.85001*137.82001
02/17/2005 23:05:00*137.83000*137.82001*137.85001*137.82001
02/17/2005 23:10:00*137.82001*137.82001*137.84000*137.80000
02/17/2005 23:15:00*137.82001*137.83000*137.83000*137.80000
02/17/2005 23:20:00*137.83000*137.81000*137.83000*137.81000
02/17/2005 23:25:00*137.81000*137.80000*137.81000*137.78999
02/17/2005 23:30:00*137.80000*137.78000*137.81000*137.78000
02/17/2005 23:35:00*137.78000*137.80000*137.81000*137.78000
02/17/2005 23:40:00*137.80000*137.80000*137.81000*137.78999
02/17/2005 23:45:00*137.80000*137.81000*137.81000*137.78000
02/17/2005 23:50:00*137.81000*137.80000*137.83000*137.80000
02/17/2005 23:55:00*137.80000*137.83000*137.83000*137.78999
02/18/2005 00:00:00*137.83000*137.82001*137.84000*137.81000
02/18/2005 00:05:00*137.82001*137.83000*137.84000*137.81000
02/18/2005 00:10:00*137.83000*137.84000*137.84000*137.81000
02/18/2005 00:15:00*137.84000*137.86000*137.87000*137.83000
02/18/2005 00:20:00*137.86000*137.85001*137.88000*137.84000
02/18/2005 00:25:00*137.85001*137.87000*137.88000*137.85001
02/18/2005 00:30:00*137.87000*137.87000*137.88000*137.86000
02/18/2005 00:35:00*137.87000*137.87000*137.87000*137.83000
02/18/2005 00:40:00*137.87000*137.84000*137.88000*137.83000
02/18/2005 00:45:00*137.84000*137.85001*137.85001*137.83000
02/18/2005 00:50:00*137.85001*137.88000*137.89000*137.84000
02/18/2005 00:55:00*137.88000*137.87000*137.91000*137.87000
02/18/2005 01:00:00*137.87000*137.92000*137.92999*137.86000
02/18/2005 01:05:00*137.92000*137.91000*137.92000*137.89000
02/18/2005 01:10:00*137.91000*137.91000*137.92999*137.89999
02/18/2005 01:15:00*137.91000*137.92000*137.92000*137.89999
02/18/2005 01:20:00*137.92000*137.89000*137.92999*137.88000
02/18/2005 01:25:00*137.89000*137.89000*137.89000*137.88000
02/18/2005 01:30:00*137.89000*137.84000*137.89000*137.84000
02/18/2005 01:35:00*137.84000*137.88000*137.88000*137.84000
02/18/2005 01:40:00*137.88000*137.91000*137.91000*137.88000
02/18/2005 01:45:00*137.91000*137.89999*137.92000*137.86000
02/18/2005 01:50:00*137.89999*137.89000*137.89999*137.86000
02/18/2005 01:55:00*137.89000*137.89000*137.89999*137.87000
02/18/2005 02:00:00*137.89000*137.89000*137.89999*137.86000
02/18/2005 02:05:00*137.89000*137.89999*137.92000*137.88000
02/18/2005 02:10:00*137.89999*137.86000*137.89999*137.84000
02/18/2005 02:15:00*137.86000*137.85001*137.88000*137.84000
02/18/2005 02:20:00*137.85001*137.81000*137.85001*137.81000
02/18/2005 02:25:00*137.81000*137.75000*137.81000*137.72000
02/18/2005 02:30:00*137.75000*137.73000*137.75000*137.69000
02/18/2005 02:35:00*137.73000*137.71001*137.73000*137.67999
02/18/2005 02:40:00*137.71001*137.52000*137.72000*137.50999
02/18/2005 02:45:00*137.52000*137.58000*137.60001*137.48000
02/18/2005 02:50:00*137.58000*137.53999*137.59000*137.53999
02/18/2005 02:55:00*137.53999*137.56000*137.56000*137.50000
02/18/2005 03:00:00*137.56000*137.50999*137.56000*137.49001
02/18/2005 03:05:00*137.50999*137.56000*137.56000*137.48000
02/18/2005 03:10:00*137.56000*137.50999*137.56000*137.48000
02/18/2005 03:15:00*137.50999*137.53999*137.56000*137.50000
02/18/2005 03:20:00*137.53999*137.55000*137.55000*137.53000
02/18/2005 03:25:00*137.55000*137.55000*137.57001*137.53999
02/18/2005 03:30:00*137.55000*137.60001*137.60001*137.53000
02/18/2005 03:35:00*137.60001*137.64999*137.64999*137.58000
02/18/2005 03:40:00*137.64999*137.61000*137.64999*137.58000
02/18/2005 03:45:00*137.61000*137.53999*137.64000*137.53999
02/18/2005 03:50:00*137.53999*137.53999*137.55000*137.53000
02/18/2005 03:55:00*137.53999*137.62000*137.62000*137.50999
02/18/2005 04:00:00*137.62000*137.57001*137.62000*137.57001
02/18/2005 04:05:00*137.57001*137.58000*137.61000*137.56000
02/18/2005 04:10:00*137.58000*137.57001*137.58000*137.56000
02/18/2005 04:15:00*137.57001*137.57001*137.59000*137.56000
02/18/2005 04:20:00*137.57001*137.57001*137.57001*137.53000
02/18/2005 04:25:00*137.57001*137.61000*137.64999*137.56000
02/18/2005 04:30:00*137.61000*137.62000*137.64000*137.60001
02/18/2005 04:35:00*137.62000*137.66000*137.66000*137.61000
02/18/2005 04:40:00*137.66000*137.61000*137.70000*137.60001
02/18/2005 04:45:00*137.61000*137.61000*137.64999*137.61000
02/18/2005 04:50:00*137.61000*137.62000*137.62000*137.59000
02/18/2005 04:55:00*137.62000*137.60001*137.62000*137.57001
02/18/2005 05:00:00*137.60001*137.57001*137.62000*137.56000
02/18/2005 05:05:00*137.57001*137.57001*137.60001*137.56000
02/18/2005 05:10:00*137.57001*137.50999*137.57001*137.50000
02/18/2005 05:15:00*137.50999*137.50000*137.53999*137.48000
02/18/2005 05:20:00*137.50000*137.48000*137.52000*137.47000
02/18/2005 05:25:00*137.48000*137.55000*137.55000*137.46001
02/18/2005 05:30:00*137.55000*137.57001*137.57001*137.53999
02/18/2005 05:35:00*137.57001*137.57001*137.58000*137.53999
02/18/2005 05:40:00*137.57001*137.58000*137.58000*137.53999
02/18/2005 05:45:00*137.58000*137.53999*137.58000*137.52000
02/18/2005 05:50:00*137.53999*137.48000*137.55000*137.47000
02/18/2005 05:55:00*137.48000*137.53999*137.53999*137.48000
02/18/2005 06:00:00*137.53999*137.50999*137.55000*137.50000
02/18/2005 06:05:00*137.50999*137.53999*137.56000*137.46001
02/18/2005 06:10:00*137.53999*137.57001*137.57001*137.50999
02/18/2005 06:15:00*137.57001*137.62000*137.66000*137.53000
02/18/2005 06:20:00*137.62000*137.67000*137.67000*137.59000
02/18/2005 06:25:00*137.67000*137.64000*137.67000*137.59000
02/18/2005 06:30:00*137.64000*137.60001*137.64000*137.59000
02/18/2005 06:35:00*137.60001*137.52000*137.60001*137.50999
02/18/2005 06:40:00*137.52000*137.55000*137.55000*137.50999
02/18/2005 06:45:00*137.55000*137.52000*137.55000*137.50000
02/18/2005 06:50:00*137.52000*137.50999*137.52000*137.47000
02/18/2005 06:55:00*137.50999*137.48000*137.53999*137.48000
02/18/2005 07:00:00*137.48000*137.48000*137.50999*137.47000
02/18/2005 07:05:00*137.48000*137.50999*137.56000*137.47000
02/18/2005 07:10:00*137.50999*137.50999*137.52000*137.48000
02/18/2005 07:15:00*137.50999*137.55000*137.55000*137.50000
02/18/2005 07:20:00*137.55000*137.56000*137.56000*137.53000
02/18/2005 07:25:00*137.56000*137.55000*137.56000*137.53999
02/18/2005 07:30:00*137.55000*137.56000*137.56000*137.53999
02/18/2005 07:35:00*137.56000*137.56000*137.56000*137.50000
02/18/2005 07:40:00*137.56000*137.57001*137.57001*137.53000
02/18/2005 07:45:00*137.57001*137.57001*137.61000*137.57001
02/18/2005 07:50:00*137.57001*137.62000*137.62000*137.53999
02/18/2005 07:55:00*137.62000*137.64999*137.66000*137.61000
02/18/2005 08:00:00*137.64999*137.60001*137.64999*137.60001
02/18/2005 08:05:00*137.60001*137.64000*137.64999*137.58000
02/18/2005 08:10:00*137.64000*137.60001*137.64999*137.59000
02/18/2005 08:15:00*137.60001*137.60001*137.64000*137.58000
02/18/2005 08:20:00*137.60001*137.64000*137.64999*137.60001
02/18/2005 08:25:00*137.64000*137.64000*137.64999*137.64000
02/18/2005 08:30:00*137.64000*137.53999*137.64000*137.50999
02/18/2005 08:35:00*137.53999*137.70000*137.70000*137.50999
02/18/2005 08:40:00*137.70000*137.71001*137.72000*137.64000
02/18/2005 08:45:00*137.71001*137.69000*137.71001*137.64000
02/18/2005 08:50:00*137.69000*137.75999*137.75999*137.67000
02/18/2005 08:55:00*137.75999*137.81000*137.83000*137.73000
02/18/2005 09:00:00*137.81000*137.85001*137.87000*137.78000
02/18/2005 09:05:00*137.85001*137.89999*137.91000*137.82001
02/18/2005 09:10:00*137.89999*137.82001*137.92999*137.82001
02/18/2005 09:15:00*137.82001*137.85001*137.87000*137.81000
02/18/2005 09:20:00*137.85001*137.85001*137.87000*137.83000
02/18/2005 09:25:00*137.85001*137.85001*137.87000*137.84000
02/18/2005 09:30:00*137.85001*137.82001*137.86000*137.81000
02/18/2005 09:35:00*137.82001*137.92999*137.94000*137.82001
02/18/2005 09:40:00*137.92999*137.99001*137.99001*137.91000
02/18/2005 09:45:00*137.99001*137.98000*138.05000*137.98000
02/18/2005 09:50:00*137.98000*137.95000*138.03000*137.91000
02/18/2005 09:55:00*137.95000*138.00000*138.00999*137.94000
02/18/2005 10:00:00*138.00000*137.95000*138.00999*137.89999
02/18/2005 10:05:00*137.95000*137.87000*137.96001*137.86000
02/18/2005 10:10:00*137.87000*137.92000*137.96001*137.82001
02/18/2005 10:15:00*137.92000*137.88000*137.92999*137.84000
02/18/2005 10:20:00*137.88000*137.94000*137.96001*137.88000
02/18/2005 10:25:00*137.94000*137.95000*137.97000*137.91000
02/18/2005 10:30:00*137.95000*137.95000*138.02000*137.95000
02/18/2005 10:35:00*137.95000*138.00999*138.03000*137.94000
02/18/2005 10:40:00*138.00999*138.00000*138.02000*137.94000
02/18/2005 10:45:00*138.00000*138.03999*138.06000*137.99001
02/18/2005 10:50:00*138.03999*138.12000*138.14999*138.03999
02/18/2005 10:55:00*138.12000*138.12000*138.19000*138.11000
02/18/2005 11:00:00*138.12000*138.07001*138.14000*138.06000
02/18/2005 11:05:00*138.07001*138.13000*138.13000*138.07001
02/18/2005 11:10:00*138.13000*138.11000*138.14000*138.10001
02/18/2005 11:15:00*138.11000*138.13000*138.13000*138.09000
02/18/2005 11:20:00*138.13000*138.19000*138.21001*138.09000
02/18/2005 11:25:00*138.19000*138.17000*138.22000*138.17000
02/18/2005 11:30:00*138.17000*138.16000*138.20000*138.12000
02/18/2005 11:35:00*138.16000*138.22000*138.22000*138.12000
02/18/2005 11:40:00*138.22000*138.24001*138.25999*138.20000
02/18/2005 11:45:00*138.24001*138.22000*138.24001*138.20000
02/18/2005 11:50:00*138.22000*138.24001*138.25999*138.22000
02/18/2005 11:55:00*138.24001*138.23000*138.25000*138.22000
02/18/2005 12:00:00*138.23000*138.24001*138.25999*138.22000
02/18/2005 12:05:00*138.24001*138.25999*138.28999*138.24001
02/18/2005 12:10:00*138.25999*138.25999*138.28000*138.25000
02/18/2005 12:15:00*138.25999*138.25999*138.27000*138.25000
02/18/2005 12:20:00*138.25999*138.20000*138.25999*138.19000
02/18/2005 12:25:00*138.20000*138.17999*138.21001*138.17000
02/18/2005 12:30:00*138.17999*138.17000*138.20000*138.16000
02/18/2005 12:35:00*138.17000*138.20000*138.20000*138.14000
02/18/2005 12:40:00*138.20000*138.14000*138.20000*138.14000
02/18/2005 12:45:00*138.14000*138.14000*138.17000*138.13000
02/18/2005 12:50:00*138.14000*138.09000*138.14999*138.03000
02/18/2005 12:55:00*138.09000*138.09000*138.14000*138.06000
02/18/2005 13:00:00*138.09000*138.12000*138.16000*138.07001
02/18/2005 13:05:00*138.12000*138.08000*138.14000*138.07001
02/18/2005 13:10:00*138.08000*138.07001*138.10001*138.07001
02/18/2005 13:15:00*138.07001*138.09000*138.11000*138.07001
02/18/2005 13:20:00*138.09000*138.09000*138.12000*138.09000
02/18/2005 13:25:00*138.09000*138.12000*138.12000*138.09000
02/18/2005 13:30:00*138.12000*138.13000*138.14999*138.10001
02/18/2005 13:35:00*138.13000*138.11000*138.14000*138.09000
02/18/2005 13:40:00*138.11000*138.12000*138.13000*138.09000
02/18/2005 13:45:00*138.12000*138.10001*138.13000*138.10001
02/18/2005 13:50:00*138.10001*138.09000*138.12000*138.09000
02/18/2005 13:55:00*138.09000*138.07001*138.10001*138.06000
02/18/2005 14:00:00*138.07001*138.03999*138.07001*138.02000
02/18/2005 14:05:00*138.03999*138.05000*138.07001*138.03000
02/18/2005 14:10:00*138.05000*138.07001*138.07001*138.05000
02/18/2005 14:15:00*138.07001*138.06000*138.08000*138.03999
02/18/2005 14:20:00*138.06000*138.07001*138.08000*138.06000
02/18/2005 14:25:00*138.07001*138.09000*138.09000*138.07001
02/18/2005 14:30:00*138.09000*138.10001*138.11000*138.07001
02/18/2005 14:35:00*138.10001*138.06000*138.11000*138.06000
02/18/2005 14:40:00*138.06000*138.03999*138.06000*138.03000
02/18/2005 14:45:00*138.03999*138.03999*138.05000*138.03000
02/18/2005 14:50:00*138.03999*138.08000*138.09000*138.03999
02/18/2005 14:55:00*138.08000*138.10001*138.10001*138.06000
02/18/2005 15:00:00*138.10001*138.08000*138.10001*138.06000
02/18/2005 15:05:00*138.08000*138.06000*138.09000*138.03999
02/18/2005 15:10:00*138.06000*138.05000*138.07001*138.03000
02/18/2005 15:15:00*138.05000*138.05000*138.06000*138.03000
02/18/2005 15:20:00*138.05000*138.05000*138.06000*138.02000
02/18/2005 15:25:00*138.05000*138.02000*138.06000*138.02000
02/18/2005 15:30:00*138.02000*138.03999*138.03999*138.02000
02/18/2005 15:35:00*138.03999*138.02000*138.07001*138.00999
02/18/2005 15:40:00*138.02000*138.03999*138.05000*138.02000
02/18/2005 15:45:00*138.03999*138.06000*138.07001*138.03999
02/18/2005 15:50:00*138.06000*138.05000*138.07001*138.03000
02/18/2005 15:55:00*138.06000*138.03999*138.09000*138.03000
02/18/2005 16:00:00*138.05000*138.08000*138.09000*138.02000
