02/13/2005 14:00:00*136.09000*135.99001*136.12000*135.94000
02/13/2005 14:05:00*135.99001*136.00999*136.03999*135.99001
02/13/2005 14:10:00*136.00999*136.00999*136.02000*136.00000
02/13/2005 14:15:00*136.00999*136.00999*136.02000*136.00000
02/13/2005 14:20:00*136.00999*136.00999*136.02000*136.00999
02/13/2005 14:25:00*136.00999*136.00000*136.00999*136.00000
02/13/2005 14:30:00*136.00000*136.00000*136.00999*135.97000
02/13/2005 14:35:00*136.00000*136.03000*136.03000*136.00000
02/13/2005 14:40:00*136.03000*136.00000*136.03999*136.00000
02/13/2005 14:45:00*136.00000*136.00000*136.02000*135.99001
02/13/2005 14:50:00*136.00000*136.03000*136.03000*136.00000
02/13/2005 14:55:00*136.03000*136.00999*136.03999*136.00000
02/13/2005 15:00:00*136.00999*136.00999*136.03000*136.00999
02/13/2005 15:05:00*136.00999*136.03000*136.03000*136.00000
02/13/2005 15:10:00*136.03000*136.02000*136.03999*136.00999
02/13/2005 15:15:00*136.02000*136.03000*136.03000*136.00000
02/13/2005 15:20:00*136.03000*136.03000*136.05000*136.00999
02/13/2005 15:25:00*136.03000*135.96001*136.03999*135.94000
02/13/2005 15:30:00*135.96001*135.99001*136.00000*135.95000
02/13/2005 15:35:00*135.99001*136.00000*136.00999*135.96001
02/13/2005 15:40:00*136.00000*136.00000*136.00000*135.98000
02/13/2005 15:45:00*136.00000*135.97000*136.00999*135.97000
02/13/2005 15:50:00*135.97000*135.96001*135.97000*135.95000
02/13/2005 15:55:00*135.96001*135.92000*135.96001*135.92000
02/13/2005 16:00:00*135.92000*135.89000*135.96001*135.88000
