02/06/2005 14:00:00*133.89000*134.10001*134.12000*133.84000
02/06/2005 14:05:00*134.10001*134.07001*134.10001*134.06000
02/06/2005 14:10:00*134.07001*134.08000*134.10001*134.06000
02/06/2005 14:15:00*134.08000*134.07001*134.08000*134.06000
02/06/2005 14:20:00*134.07001*134.10001*134.10001*134.07001
02/06/2005 14:25:00*134.10001*134.10001*134.11000*134.10001
02/06/2005 14:30:00*134.10001*134.12000*134.12000*134.09000
02/06/2005 14:35:00*134.12000*134.12000*134.14999*134.10001
02/06/2005 14:40:00*134.12000*134.12000*134.14000*134.11000
02/06/2005 14:45:00*134.12000*134.09000*134.12000*134.07001
02/06/2005 14:50:00*134.09000*134.09000*134.09000*134.07001
02/06/2005 14:55:00*134.09000*134.10001*134.11000*134.06000
02/06/2005 15:00:00*134.10001*134.09000*134.11000*134.07001
02/06/2005 15:05:00*134.09000*134.08000*134.11000*134.07001
02/06/2005 15:10:00*134.08000*134.11000*134.11000*134.07001
02/06/2005 15:15:00*134.11000*134.11000*134.13000*134.11000
02/06/2005 15:20:00*134.11000*134.12000*134.14000*134.10001
02/06/2005 15:25:00*134.12000*134.12000*134.14999*134.11000
02/06/2005 15:30:00*134.12000*134.14000*134.14999*134.12000
02/06/2005 15:35:00*134.14000*134.13000*134.14999*134.13000
02/06/2005 15:40:00*134.13000*134.17999*134.17999*134.13000
02/06/2005 15:45:00*134.17999*134.14999*134.21001*134.12000
02/06/2005 15:50:00*134.14999*134.17000*134.23000*134.14999
02/06/2005 15:55:00*134.17000*134.20000*134.24001*134.14999
02/06/2005 16:00:00*134.20000*134.17999*134.20000*134.14999
