02/04/2005 17:05:00*133.95000*133.99001*134.03000*133.84000
02/04/2005 17:10:00*133.91000*134.07001*134.09000*133.91000
02/04/2005 17:15:00*134.07001*134.00000*134.10001*134.00000
02/04/2005 17:20:00*134.08000*134.02000*134.11000*134.02000
02/04/2005 17:25:00*134.10001*133.96001*134.11000*133.96001
02/04/2005 17:30:00*133.92999*133.92999*133.92999*133.92000
02/04/2005 17:35:00*133.91000*133.97000*133.97000*133.91000
02/04/2005 17:45:00*133.95000*133.95000*133.95000*133.95000
02/04/2005 17:55:00*133.91000*133.91000*133.91000*133.89999
