02/02/2005 17:05:00*134.96001*134.92999*134.97000*134.91000
02/02/2005 17:10:00*134.92999*134.97000*134.97000*134.92000
02/02/2005 17:15:00*134.97000*135.00000*135.00999*134.92999
02/02/2005 17:20:00*135.00000*135.03000*135.03999*134.97000
02/02/2005 17:25:00*135.03000*135.03000*135.06000*135.00999
02/02/2005 17:30:00*135.03000*135.03000*135.06000*135.00000
02/02/2005 17:35:00*135.03000*135.05000*135.07001*135.03000
02/02/2005 17:40:00*135.05000*135.05000*135.05000*135.03000
02/02/2005 17:45:00*135.05000*135.05000*135.10001*135.03999
02/02/2005 17:50:00*135.05000*135.13000*135.14999*135.02000
02/02/2005 17:55:00*135.13000*135.13000*135.16000*135.11000
02/02/2005 18:00:00*135.13000*135.17999*135.17999*135.12000
02/02/2005 18:05:00*135.17999*135.14000*135.21001*135.14000
02/02/2005 18:10:00*135.14000*135.17000*135.17999*135.14000
02/02/2005 18:15:00*135.17000*135.17000*135.17999*135.13000
02/02/2005 18:20:00*135.17000*135.16000*135.17000*135.12000
02/02/2005 18:25:00*135.16000*135.12000*135.16000*135.11000
02/02/2005 18:30:00*135.12000*135.14000*135.14000*135.10001
02/02/2005 18:35:00*135.14000*135.11000*135.14000*135.09000
02/02/2005 18:40:00*135.11000*135.10001*135.13000*135.08000
02/02/2005 18:45:00*135.10001*135.06000*135.13000*135.00999
02/02/2005 18:50:00*135.06000*135.03999*135.09000*135.02000
02/02/2005 18:55:00*135.03999*135.09000*135.09000*135.03999
02/02/2005 19:00:00*135.09000*135.12000*135.14000*135.02000
02/02/2005 19:05:00*135.12000*135.17000*135.19000*135.10001
02/02/2005 19:10:00*135.17000*135.17999*135.20000*135.17000
02/02/2005 19:15:00*135.17999*135.23000*135.25000*135.17000
02/02/2005 19:20:00*135.23000*135.25000*135.25000*135.19000
02/02/2005 19:25:00*135.25000*135.28000*135.28999*135.21001
02/02/2005 19:30:00*135.28000*135.28999*135.33000*135.27000
02/02/2005 19:35:00*135.28999*135.34000*135.36000*135.28999
02/02/2005 19:40:00*135.34000*135.33000*135.39000*135.31000
02/02/2005 19:45:00*135.33000*135.32001*135.36000*135.30000
02/02/2005 19:50:00*135.32001*135.37000*135.39000*135.32001
02/02/2005 19:55:00*135.37000*135.50999*135.53000*135.36000
02/02/2005 20:00:00*135.50999*135.47000*135.60001*135.45000
02/02/2005 20:05:00*135.47000*135.39000*135.50000*135.35001
02/02/2005 20:10:00*135.39000*135.36000*135.41000*135.28000
02/02/2005 20:15:00*135.36000*135.39999*135.42999*135.31000
02/02/2005 20:20:00*135.39999*135.41000*135.44000*135.37000
02/02/2005 20:25:00*135.41000*135.48000*135.49001*135.39999
02/02/2005 20:30:00*135.48000*135.36000*135.49001*135.35001
02/02/2005 20:35:00*135.36000*135.38000*135.39000*135.32001
02/02/2005 20:40:00*135.38000*135.37000*135.39999*135.37000
02/02/2005 20:45:00*135.37000*135.37000*135.42000*135.36000
02/02/2005 20:50:00*135.37000*135.36000*135.42000*135.35001
02/02/2005 20:55:00*135.36000*135.44000*135.45000*135.34000
02/02/2005 21:00:00*135.44000*135.41000*135.48000*135.38000
02/02/2005 21:05:00*135.41000*135.45000*135.49001*135.39999
02/02/2005 21:10:00*135.45000*135.42000*135.48000*135.36000
02/02/2005 21:15:00*135.42000*135.42999*135.42999*135.38000
02/02/2005 21:20:00*135.42999*135.42999*135.47000*135.42000
02/02/2005 21:25:00*135.42999*135.42999*135.45000*135.41000
02/02/2005 21:30:00*135.42999*135.48000*135.49001*135.42000
02/02/2005 21:35:00*135.48000*135.53000*135.57001*135.47000
02/02/2005 21:40:00*135.53000*135.50999*135.57001*135.48000
02/02/2005 21:45:00*135.50999*135.53000*135.56000*135.50000
02/02/2005 21:50:00*135.53000*135.53000*135.53999*135.50999
02/02/2005 21:55:00*135.53000*135.55000*135.57001*135.47000
02/02/2005 22:00:00*135.55000*135.64000*135.71001*135.55000
02/02/2005 22:05:00*135.64000*135.59000*135.67000*135.53999
02/02/2005 22:10:00*135.59000*135.61000*135.64000*135.58000
02/02/2005 22:15:00*135.61000*135.49001*135.61000*135.46001
02/02/2005 22:20:00*135.49001*135.55000*135.57001*135.49001
02/02/2005 22:25:00*135.55000*135.53999*135.58000*135.50000
02/02/2005 22:30:00*135.53999*135.55000*135.57001*135.53000
02/02/2005 22:35:00*135.55000*135.53000*135.55000*135.52000
02/02/2005 22:40:00*135.53000*135.55000*135.55000*135.52000
02/02/2005 22:45:00*135.55000*135.58000*135.59000*135.53000
02/02/2005 22:50:00*135.58000*135.58000*135.60001*135.57001
02/02/2005 22:55:00*135.58000*135.59000*135.60001*135.57001
02/02/2005 23:00:00*135.59000*135.60001*135.63000*135.58000
02/02/2005 23:05:00*135.60001*135.62000*135.66000*135.60001
02/02/2005 23:10:00*135.62000*135.67000*135.67000*135.61000
02/02/2005 23:15:00*135.67000*135.64000*135.69000*135.64000
02/02/2005 23:20:00*135.64000*135.67000*135.67000*135.62000
02/02/2005 23:25:00*135.67000*135.64000*135.70000*135.62000
02/02/2005 23:30:00*135.64000*135.67000*135.70000*135.63000
02/02/2005 23:35:00*135.67000*135.67999*135.70000*135.64000
02/02/2005 23:40:00*135.67999*135.70000*135.71001*135.66000
02/02/2005 23:45:00*135.70000*135.74001*135.74001*135.66000
02/02/2005 23:50:00*135.74001*135.71001*135.74001*135.67999
02/02/2005 23:55:00*135.71001*135.67999*135.73000*135.64000
02/03/2005 00:00:00*135.67999*135.66000*135.67999*135.63000
02/03/2005 00:05:00*135.66000*135.66000*135.67000*135.58000
02/03/2005 00:10:00*135.66000*135.59000*135.66000*135.57001
02/03/2005 00:15:00*135.59000*135.61000*135.64000*135.57001
02/03/2005 00:20:00*135.61000*135.59000*135.64000*135.58000
02/03/2005 00:25:00*135.59000*135.61000*135.64000*135.59000
02/03/2005 00:30:00*135.61000*135.60001*135.62000*135.58000
02/03/2005 00:35:00*135.60001*135.57001*135.60001*135.55000
02/03/2005 00:40:00*135.57001*135.56000*135.60001*135.55000
02/03/2005 00:45:00*135.56000*135.57001*135.60001*135.56000
02/03/2005 00:50:00*135.57001*135.57001*135.59000*135.55000
02/03/2005 00:55:00*135.57001*135.64999*135.64999*135.57001
02/03/2005 01:00:00*135.64999*135.66000*135.67000*135.61000
02/03/2005 01:05:00*135.66000*135.69000*135.72000*135.64999
02/03/2005 01:10:00*135.69000*135.71001*135.73000*135.67000
02/03/2005 01:15:00*135.71001*135.69000*135.74001*135.67999
02/03/2005 01:20:00*135.69000*135.63000*135.70000*135.57001
02/03/2005 01:25:00*135.63000*135.60001*135.64000*135.55000
02/03/2005 01:30:00*135.60001*135.61000*135.61000*135.53999
02/03/2005 01:35:00*135.61000*135.60001*135.63000*135.58000
02/03/2005 01:40:00*135.60001*135.59000*135.63000*135.58000
02/03/2005 01:45:00*135.59000*135.66000*135.67000*135.59000
02/03/2005 01:50:00*135.66000*135.63000*135.67999*135.61000
02/03/2005 01:55:00*135.63000*135.60001*135.64999*135.55000
02/03/2005 02:00:00*135.60001*135.67000*135.67999*135.57001
02/03/2005 02:05:00*135.67000*135.64999*135.67000*135.60001
02/03/2005 02:10:00*135.64999*135.70000*135.75000*135.61000
02/03/2005 02:15:00*135.70000*135.63000*135.71001*135.62000
02/03/2005 02:20:00*135.63000*135.61000*135.64999*135.61000
02/03/2005 02:25:00*135.61000*135.59000*135.71001*135.59000
02/03/2005 02:30:00*135.59000*135.64000*135.66000*135.57001
02/03/2005 02:35:00*135.64000*135.64000*135.64000*135.60001
02/03/2005 02:40:00*135.64000*135.67000*135.71001*135.63000
02/03/2005 02:45:00*135.67000*135.67000*135.67999*135.63000
02/03/2005 02:50:00*135.67000*135.63000*135.67999*135.62000
02/03/2005 02:55:00*135.63000*135.60001*135.63000*135.56000
02/03/2005 03:00:00*135.60001*135.64000*135.67000*135.58000
02/03/2005 03:05:00*135.64000*135.64000*135.64999*135.59000
02/03/2005 03:10:00*135.64000*135.61000*135.66000*135.60001
02/03/2005 03:15:00*135.61000*135.61000*135.63000*135.58000
02/03/2005 03:20:00*135.61000*135.60001*135.62000*135.57001
02/03/2005 03:25:00*135.60001*135.59000*135.61000*135.57001
02/03/2005 03:30:00*135.59000*135.59000*135.64999*135.56000
02/03/2005 03:35:00*135.59000*135.61000*135.64999*135.58000
02/03/2005 03:40:00*135.61000*135.57001*135.61000*135.53999
02/03/2005 03:45:00*135.57001*135.58000*135.58000*135.52000
02/03/2005 03:50:00*135.58000*135.49001*135.58000*135.46001
02/03/2005 03:55:00*135.49001*135.50999*135.50999*135.46001
02/03/2005 04:00:00*135.50999*135.50000*135.52000*135.48000
02/03/2005 04:05:00*135.50000*135.47000*135.50999*135.42999
02/03/2005 04:10:00*135.47000*135.48000*135.48000*135.42000
02/03/2005 04:15:00*135.48000*135.41000*135.49001*135.39000
02/03/2005 04:20:00*135.41000*135.42999*135.48000*135.39999
02/03/2005 04:25:00*135.42999*135.45000*135.48000*135.41000
02/03/2005 04:30:00*135.45000*135.46001*135.48000*135.42000
02/03/2005 04:35:00*135.46001*135.45000*135.48000*135.42999
02/03/2005 04:40:00*135.45000*135.46001*135.50000*135.42999
02/03/2005 04:45:00*135.46001*135.46001*135.49001*135.42999
02/03/2005 04:50:00*135.46001*135.48000*135.48000*135.44000
02/03/2005 04:55:00*135.48000*135.47000*135.48000*135.42000
02/03/2005 05:00:00*135.47000*135.49001*135.53000*135.46001
02/03/2005 05:05:00*135.49001*135.47000*135.52000*135.45000
02/03/2005 05:10:00*135.47000*135.47000*135.55000*135.44000
02/03/2005 05:15:00*135.47000*135.42000*135.48000*135.32001
02/03/2005 05:20:00*135.42000*135.46001*135.48000*135.39000
02/03/2005 05:25:00*135.46001*135.42999*135.46001*135.41000
02/03/2005 05:30:00*135.42999*135.47000*135.48000*135.41000
02/03/2005 05:35:00*135.47000*135.46001*135.49001*135.41000
02/03/2005 05:40:00*135.46001*135.46001*135.48000*135.42000
02/03/2005 05:45:00*135.46001*135.46001*135.49001*135.42000
02/03/2005 05:50:00*135.46001*135.39000*135.47000*135.37000
02/03/2005 05:55:00*135.39000*135.34000*135.39999*135.32001
02/03/2005 06:00:00*135.34000*135.28999*135.38000*135.28000
02/03/2005 06:05:00*135.28999*135.30000*135.35001*135.28000
02/03/2005 06:10:00*135.30000*135.28000*135.33000*135.24001
02/03/2005 06:15:00*135.28000*135.30000*135.30000*135.25000
02/03/2005 06:20:00*135.30000*135.28999*135.38000*135.28999
02/03/2005 06:25:00*135.28999*135.35001*135.36000*135.28999
02/03/2005 06:30:00*135.35001*135.38000*135.39999*135.34000
02/03/2005 06:35:00*135.38000*135.36000*135.42000*135.36000
02/03/2005 06:40:00*135.36000*135.42999*135.47000*135.35001
02/03/2005 06:45:00*135.42999*135.50999*135.57001*135.42000
02/03/2005 06:50:00*135.50999*135.42000*135.50999*135.41000
02/03/2005 06:55:00*135.42000*135.44000*135.50000*135.42000
02/03/2005 07:00:00*135.44000*135.42999*135.50000*135.41000
02/03/2005 07:05:00*135.42999*135.44000*135.46001*135.39999
02/03/2005 07:10:00*135.44000*135.42000*135.48000*135.41000
02/03/2005 07:15:00*135.42000*135.47000*135.52000*135.42000
02/03/2005 07:20:00*135.47000*135.57001*135.57001*135.47000
02/03/2005 07:25:00*135.57001*135.58000*135.58000*135.52000
02/03/2005 07:30:00*135.58000*135.56000*135.63000*135.53999
02/03/2005 07:35:00*135.56000*135.60001*135.60001*135.52000
02/03/2005 07:40:00*135.60001*135.63000*135.69000*135.56000
02/03/2005 07:45:00*135.63000*135.69000*135.80000*135.56000
02/03/2005 07:50:00*135.69000*135.73000*135.78999*135.64999
02/03/2005 07:55:00*135.73000*135.67000*135.75999*135.62000
02/03/2005 08:00:00*135.67000*135.58000*135.67999*135.50000
02/03/2005 08:05:00*135.58000*135.53000*135.59000*135.50999
02/03/2005 08:10:00*135.53000*135.52000*135.53999*135.46001
02/03/2005 08:15:00*135.52000*135.57001*135.57001*135.48000
02/03/2005 08:20:00*135.57001*135.60001*135.66000*135.55000
02/03/2005 08:25:00*135.60001*135.46001*135.61000*135.46001
02/03/2005 08:30:00*135.46001*135.47000*135.53000*135.42999
02/03/2005 08:35:00*135.47000*135.56000*135.59000*135.46001
02/03/2005 08:40:00*135.56000*135.66000*135.66000*135.52000
02/03/2005 08:45:00*135.66000*135.49001*135.67000*135.48000
02/03/2005 08:50:00*135.49001*135.60001*135.67000*135.45000
02/03/2005 08:55:00*135.60001*135.53999*135.64000*135.50000
02/03/2005 09:00:00*135.53999*135.58000*135.61000*135.45000
02/03/2005 09:05:00*135.58000*135.60001*135.67999*135.53999
02/03/2005 09:10:00*135.60001*135.56000*135.62000*135.52000
02/03/2005 09:15:00*135.56000*135.56000*135.59000*135.52000
02/03/2005 09:20:00*135.56000*135.55000*135.58000*135.52000
02/03/2005 09:25:00*135.55000*135.50000*135.57001*135.50000
02/03/2005 09:30:00*135.50000*135.52000*135.56000*135.50000
02/03/2005 09:35:00*135.52000*135.53000*135.53000*135.48000
02/03/2005 09:40:00*135.53000*135.50999*135.55000*135.48000
02/03/2005 09:45:00*135.50999*135.60001*135.63000*135.50000
02/03/2005 09:50:00*135.60001*135.50999*135.62000*135.50999
02/03/2005 09:55:00*135.50999*135.57001*135.57001*135.49001
02/03/2005 10:00:00*135.57001*135.56000*135.67999*135.52000
02/03/2005 10:05:00*135.56000*135.60001*135.61000*135.47000
02/03/2005 10:10:00*135.60001*135.60001*135.64000*135.53999
02/03/2005 10:15:00*135.60001*135.59000*135.66000*135.58000
02/03/2005 10:20:00*135.59000*135.60001*135.66000*135.57001
02/03/2005 10:25:00*135.60001*135.59000*135.63000*135.53999
02/03/2005 10:30:00*135.59000*135.52000*135.62000*135.52000
02/03/2005 10:35:00*135.52000*135.53999*135.57001*135.50000
02/03/2005 10:40:00*135.53999*135.61000*135.67999*135.50999
02/03/2005 10:45:00*135.61000*135.56000*135.63000*135.55000
02/03/2005 10:50:00*135.56000*135.56000*135.58000*135.49001
02/03/2005 10:55:00*135.56000*135.60001*135.64000*135.55000
02/03/2005 11:00:00*135.60001*135.60001*135.66000*135.58000
02/03/2005 11:05:00*135.60001*135.50999*135.61000*135.47000
02/03/2005 11:10:00*135.50999*135.48000*135.53999*135.47000
02/03/2005 11:15:00*135.48000*135.49001*135.53000*135.46001
02/03/2005 11:20:00*135.49001*135.47000*135.50999*135.45000
02/03/2005 11:25:00*135.47000*135.50999*135.52000*135.44000
02/03/2005 11:30:00*135.50999*135.57001*135.58000*135.49001
02/03/2005 11:35:00*135.57001*135.52000*135.58000*135.46001
02/03/2005 11:40:00*135.52000*135.47000*135.53000*135.42000
02/03/2005 11:45:00*135.47000*135.45000*135.50000*135.42999
02/03/2005 11:50:00*135.45000*135.47000*135.50000*135.45000
02/03/2005 11:55:00*135.47000*135.47000*135.50999*135.42999
02/03/2005 12:00:00*135.47000*135.46001*135.50999*135.45000
02/03/2005 12:05:00*135.46001*135.50999*135.52000*135.44000
02/03/2005 12:10:00*135.50999*135.55000*135.56000*135.47000
02/03/2005 12:15:00*135.55000*135.61000*135.63000*135.53999
02/03/2005 12:20:00*135.61000*135.58000*135.62000*135.56000
02/03/2005 12:25:00*135.58000*135.59000*135.59000*135.53000
02/03/2005 12:30:00*135.59000*135.59000*135.60001*135.56000
02/03/2005 12:35:00*135.59000*135.61000*135.62000*135.56000
02/03/2005 12:40:00*135.61000*135.63000*135.63000*135.56000
02/03/2005 12:45:00*135.63000*135.56000*135.63000*135.53999
02/03/2005 12:50:00*135.56000*135.56000*135.60001*135.52000
02/03/2005 12:55:00*135.56000*135.58000*135.59000*135.53999
02/03/2005 13:00:00*135.58000*135.59000*135.60001*135.53000
02/03/2005 13:05:00*135.59000*135.59000*135.61000*135.57001
02/03/2005 13:10:00*135.59000*135.56000*135.61000*135.56000
02/03/2005 13:15:00*135.56000*135.60001*135.60001*135.53999
02/03/2005 13:20:00*135.60001*135.55000*135.62000*135.53999
02/03/2005 13:25:00*135.55000*135.57001*135.62000*135.53999
02/03/2005 13:30:00*135.57001*135.57001*135.60001*135.57001
02/03/2005 13:35:00*135.57001*135.58000*135.60001*135.53999
02/03/2005 13:40:00*135.58000*135.56000*135.59000*135.53999
02/03/2005 13:45:00*135.56000*135.53000*135.59000*135.44000
02/03/2005 13:50:00*135.53000*135.53999*135.57001*135.48000
02/03/2005 13:55:00*135.53999*135.56000*135.57001*135.50000
02/03/2005 14:00:00*135.56000*135.53000*135.57001*135.50000
02/03/2005 14:05:00*135.53000*135.52000*135.57001*135.50999
02/03/2005 14:10:00*135.52000*135.57001*135.59000*135.52000
02/03/2005 14:15:00*135.57001*135.57001*135.59000*135.52000
02/03/2005 14:20:00*135.57001*135.55000*135.59000*135.55000
02/03/2005 14:25:00*135.55000*135.52000*135.57001*135.50999
02/03/2005 14:30:00*135.52000*135.50999*135.56000*135.50000
02/03/2005 14:35:00*135.50999*135.53000*135.55000*135.50999
02/03/2005 14:40:00*135.53000*135.53000*135.55000*135.48000
02/03/2005 14:45:00*135.53000*135.62000*135.62000*135.50999
02/03/2005 14:50:00*135.62000*135.58000*135.62000*135.58000
02/03/2005 14:55:00*135.58000*135.62000*135.64000*135.58000
02/03/2005 15:00:00*135.62000*135.53000*135.66000*135.47000
02/03/2005 15:05:00*135.53000*135.53999*135.56000*135.50999
02/03/2005 15:10:00*135.53999*135.53999*135.56000*135.52000
02/03/2005 15:15:00*135.53999*135.55000*135.57001*135.52000
02/03/2005 15:20:00*135.55000*135.52000*135.59000*135.50000
02/03/2005 15:25:00*135.52000*135.53000*135.56000*135.50999
02/03/2005 15:30:00*135.53000*135.50000*135.55000*135.48000
02/03/2005 15:35:00*135.50000*135.47000*135.50999*135.45000
02/03/2005 15:40:00*135.47000*135.45000*135.50000*135.44000
02/03/2005 15:45:00*135.45000*135.46001*135.49001*135.45000
02/03/2005 15:50:00*135.46001*135.45000*135.49001*135.45000
02/03/2005 15:55:00*135.45000*135.50000*135.50999*135.44000
02/03/2005 16:00:00*135.50000*135.48000*135.50000*135.48000
