01/30/2005 14:00:00*134.83000*134.82001*134.97000*134.55000
01/30/2005 14:05:00*134.82001*134.83000*134.86000*134.82001
01/30/2005 14:10:00*134.83000*134.85001*134.89999*134.82001
01/30/2005 14:15:00*134.85001*134.87000*134.88000*134.83000
01/30/2005 14:20:00*134.87000*134.88000*134.89000*134.82001
01/30/2005 14:25:00*134.88000*134.82001*134.89000*134.81000
01/30/2005 14:30:00*134.82001*134.83000*134.86000*134.81000
01/30/2005 14:35:00*134.83000*134.86000*134.87000*134.83000
01/30/2005 14:40:00*134.86000*134.85001*134.87000*134.83000
01/30/2005 14:45:00*134.85001*134.89999*134.89999*134.84000
01/30/2005 14:50:00*134.89999*134.91000*134.92000*134.89999
01/30/2005 14:55:00*134.91000*134.91000*134.94000*134.89999
01/30/2005 15:00:00*134.91000*134.89000*134.92000*134.89000
01/30/2005 15:05:00*134.89000*134.89999*134.91000*134.86000
01/30/2005 15:10:00*134.89999*134.88000*134.92999*134.84000
01/30/2005 15:15:00*134.88000*134.84000*134.89000*134.83000
01/30/2005 15:20:00*134.84000*134.86000*134.86000*134.83000
01/30/2005 15:25:00*134.86000*134.88000*134.88000*134.85001
01/30/2005 15:30:00*134.88000*134.89000*134.91000*134.87000
01/30/2005 15:35:00*134.89000*134.87000*134.89000*134.86000
01/30/2005 15:40:00*134.87000*134.87000*134.89000*134.85001
01/30/2005 15:45:00*134.87000*134.87000*134.89000*134.86000
01/30/2005 15:50:00*134.87000*134.85001*134.87000*134.84000
01/30/2005 15:55:00*134.85001*134.87000*134.88000*134.84000
01/30/2005 16:00:00*134.87000*134.88000*134.89000*134.85001
